ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:09 | 750 | 16,210 |
20.09.24 11:28:04 | 253 | 16,215 |
20.09.24 11:27:19 | 298 | 16,205 |
20.09.24 11:27:19 | 501 | 16,205 |
20.09.24 11:27:19 | 13 | 16,200 |
20.09.24 11:26:31 | 50 | 16,190 |
20.09.24 11:26:31 | 292 | 16,190 |
20.09.24 11:26:16 | 156 | 16,190 |
20.09.24 11:26:16 | 50 | 16,190 |
20.09.24 11:25:18 | 470 | 16,185 |
20.09.24 11:24:54 | 292 | 16,190 |
20.09.24 11:24:31 | 374 | 16,195 |
20.09.24 11:24:31 | 400 | 16,195 |
20.09.24 11:23:49 | 50 | 16,185 |
20.09.24 11:22:37 | 456 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:37 | 495 | 16,185 |
20.09.24 11:22:37 | 279 | 16,185 |
20.09.24 11:22:37 | 2,50 Tsd. | 16,185 |
20.09.24 11:21:55 | 286 | 16,190 |
20.09.24 11:21:55 | 774 | 16,190 |
20.09.24 11:21:55 | 2 | 16,190 |
20.09.24 11:21:55 | 221 | 16,190 |
20.09.24 11:21:28 | 271 | 16,195 |
20.09.24 11:21:28 | 774 | 16,195 |
20.09.24 11:21:28 | 400 | 16,195 |
20.09.24 11:20:37 | 230 | 16,195 |
20.09.24 11:20:37 | 400 | 16,195 |
20.09.24 11:20:29 | 500 | 16,190 |
20.09.24 11:20:08 | 370 | 16,200 |
20.09.24 11:20:06 | 133 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:06 | 267 | 16,200 |
20.09.24 11:20:00 | 440 | 16,200 |
20.09.24 11:20:00 | 266 | 16,200 |
20.09.24 11:20:00 | 278 | 16,200 |
20.09.24 11:20:00 | 501 | 16,200 |
20.09.24 11:20:00 | 297 | 16,200 |
20.09.24 11:20:00 | 212 | 16,200 |
20.09.24 11:20:00 | 271 | 16,200 |
20.09.24 11:20:00 | 129 | 16,200 |
20.09.24 11:19:21 | 100 | 16,205 |
20.09.24 11:17:16 | 8 | 16,200 |
20.09.24 11:17:11 | 599 | 16,195 |
20.09.24 11:16:59 | 602 | 16,190 |
20.09.24 11:16:16 | 50 | 16,190 |
20.09.24 11:16:02 | 4 | 16,190 |