ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:47 | 354 | 16,285 |
20.09.24 11:49:47 | 488 | 16,285 |
20.09.24 11:49:33 | 3 | 16,290 |
20.09.24 11:49:30 | 10 | 16,290 |
20.09.24 11:49:27 | 400 | 16,285 |
20.09.24 11:49:27 | 785 | 16,285 |
20.09.24 11:49:22 | 15 | 16,280 |
20.09.24 11:49:15 | 785 | 16,275 |
20.09.24 11:49:15 | 175 | 16,275 |
20.09.24 11:49:01 | 594 | 16,270 |
20.09.24 11:48:55 | 1,21 Tsd. | 16,270 |
20.09.24 11:48:55 | 500 | 16,270 |
20.09.24 11:48:25 | 106 | 16,270 |
20.09.24 11:47:54 | 569 | 16,260 |
20.09.24 11:47:54 | 219 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:54 | 282 | 16,260 |
20.09.24 11:47:54 | 390 | 16,260 |
20.09.24 11:47:54 | 785 | 16,260 |
20.09.24 11:47:54 | 344 | 16,260 |
20.09.24 11:47:54 | 589 | 16,260 |
20.09.24 11:47:54 | 50 | 16,260 |
20.09.24 11:47:54 | 480 | 16,260 |
20.09.24 11:46:37 | 462 | 16,265 |
20.09.24 11:46:37 | 400 | 16,265 |
20.09.24 11:46:37 | 785 | 16,265 |
20.09.24 11:46:31 | 104 | 16,265 |
20.09.24 11:46:20 | 148 | 16,260 |
20.09.24 11:46:20 | 541 | 16,260 |
20.09.24 11:45:30 | 71 | 16,255 |
20.09.24 11:45:30 | 38 | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:52 | 785 | 16,255 |
20.09.24 11:43:28 | 60 | 16,250 |
20.09.24 11:43:28 | 53 | 16,250 |
20.09.24 11:43:09 | 300 | 16,245 |
20.09.24 11:43:01 | 129 | 16,250 |
20.09.24 11:43:01 | 150 | 16,250 |
20.09.24 11:43:00 | 628 | 16,245 |
20.09.24 11:42:55 | 603 | 16,240 |
20.09.24 11:42:55 | 639 | 16,240 |
20.09.24 11:42:55 | 500 | 16,240 |
20.09.24 11:42:55 | 258 | 16,240 |
20.09.24 11:42:27 | 87 | 16,240 |
20.09.24 11:41:47 | 400 | 16,235 |
20.09.24 11:41:47 | 785 | 16,235 |
20.09.24 11:40:01 | 50 | 16,230 |