ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 8 | 16,300 |
20.09.24 11:51:29 | 16 | 16,295 |
20.09.24 11:51:29 | 345 | 16,300 |
20.09.24 11:51:29 | 20 | 16,290 |
20.09.24 11:51:29 | 152 | 16,300 |
20.09.24 11:51:29 | 250 | 16,300 |
20.09.24 11:51:29 | 27 | 16,300 |
20.09.24 11:51:29 | 19 | 16,290 |
20.09.24 11:51:28 | 2 | 16,295 |
20.09.24 11:51:28 | 17 | 16,295 |
20.09.24 11:51:28 | 11 | 16,295 |
20.09.24 11:51:28 | 21 | 16,295 |
20.09.24 11:51:28 | 1,17 Tsd. | 16,295 |
20.09.24 11:51:28 | 7,97 Tsd. | 16,295 |
20.09.24 11:51:28 | 435 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:28 | 785 | 16,295 |
20.09.24 11:51:28 | 41 | 16,295 |
20.09.24 11:51:28 | 8 | 16,285 |
20.09.24 11:51:15 | 4 | 16,285 |
20.09.24 11:51:14 | 84 | 16,295 |
20.09.24 11:51:14 | 8 | 16,295 |
20.09.24 11:51:14 | 18 | 16,285 |
20.09.24 11:51:14 | 367 | 16,295 |
20.09.24 11:51:14 | 18 | 16,285 |
20.09.24 11:51:14 | 323 | 16,290 |
20.09.24 11:51:14 | 78 | 16,290 |
20.09.24 11:51:14 | 17 | 16,290 |
20.09.24 11:51:14 | 11 | 16,290 |
20.09.24 11:51:14 | 19 | 16,285 |
20.09.24 11:51:13 | 1 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:13 | 27 | 16,290 |
20.09.24 11:51:13 | 645 | 16,290 |
20.09.24 11:51:13 | 547 | 16,290 |
20.09.24 11:51:13 | 8 | 16,290 |
20.09.24 11:51:03 | 230 | 16,290 |
20.09.24 11:51:03 | 937 | 16,290 |
20.09.24 11:51:03 | 903 | 16,290 |
20.09.24 11:51:00 | 3 | 16,290 |
20.09.24 11:50:59 | 84 | 16,290 |
20.09.24 11:50:59 | 8 | 16,290 |
20.09.24 11:50:59 | 18 | 16,280 |
20.09.24 11:50:59 | 345 | 16,290 |
20.09.24 11:50:59 | 50 | 16,285 |
20.09.24 11:50:59 | 463 | 16,285 |
20.09.24 11:50:59 | 78 | 16,285 |