ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 468 | 16,270 |
20.09.24 11:50:29 | 16 | 16,270 |
20.09.24 11:50:29 | 11 | 16,270 |
20.09.24 11:50:29 | 78 | 16,270 |
20.09.24 11:50:29 | 19 | 16,265 |
20.09.24 11:50:28 | 8 | 16,265 |
20.09.24 11:50:17 | 345 | 16,270 |
20.09.24 11:50:15 | 1 | 16,280 |
20.09.24 11:50:15 | 3 | 16,280 |
20.09.24 11:50:14 | 123 | 16,280 |
20.09.24 11:50:14 | 18 | 16,275 |
20.09.24 11:50:14 | 8 | 16,280 |
20.09.24 11:50:14 | 346 | 16,280 |
20.09.24 11:50:14 | 17 | 16,270 |
20.09.24 11:50:14 | 362 | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 78 | 16,275 |
20.09.24 11:50:14 | 20 | 16,270 |
20.09.24 11:50:13 | 550 | 16,275 |
20.09.24 11:50:13 | 17 | 16,275 |
20.09.24 11:50:13 | 11 | 16,275 |
20.09.24 11:50:13 | 785 | 16,275 |
20.09.24 11:50:13 | 4 | 16,275 |
20.09.24 11:50:13 | 8 | 16,270 |
20.09.24 11:50:08 | 318 | 16,280 |
20.09.24 11:50:03 | 284 | 16,285 |
20.09.24 11:50:03 | 265 | 16,285 |
20.09.24 11:50:02 | 48 | 16,280 |
20.09.24 11:50:02 | 666 | 16,280 |
20.09.24 11:50:02 | 890 | 16,280 |
20.09.24 11:50:00 | 83 | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:00 | 1 | 16,290 |
20.09.24 11:50:00 | 22 | 16,290 |
20.09.24 11:49:59 | 123 | 16,290 |
20.09.24 11:49:59 | 14 | 16,285 |
20.09.24 11:49:59 | 8 | 16,290 |
20.09.24 11:49:59 | 21 | 16,285 |
20.09.24 11:49:59 | 490 | 16,290 |
20.09.24 11:49:59 | 480 | 16,285 |
20.09.24 11:49:59 | 78 | 16,285 |
20.09.24 11:49:59 | 16 | 16,285 |
20.09.24 11:49:59 | 11 | 16,285 |
20.09.24 11:49:59 | 28 | 16,285 |
20.09.24 11:49:59 | 19 | 16,280 |
20.09.24 11:49:59 | 423 | 16,285 |
20.09.24 11:49:58 | 8 | 16,280 |