ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 3 | 16,285 |
20.09.24 11:50:59 | 384 | 16,285 |
20.09.24 11:50:59 | 18 | 16,280 |
20.09.24 11:50:59 | 401 | 16,285 |
20.09.24 11:50:59 | 17 | 16,280 |
20.09.24 11:50:59 | 11 | 16,280 |
20.09.24 11:50:59 | 19 | 16,275 |
20.09.24 11:50:58 | 8 | 16,275 |
20.09.24 11:50:54 | 62 | 16,280 |
20.09.24 11:50:54 | 146 | 16,280 |
20.09.24 11:50:54 | 457 | 16,280 |
20.09.24 11:50:45 | 2 | 16,285 |
20.09.24 11:50:44 | 1,02 Tsd. | 16,285 |
20.09.24 11:50:44 | 2 | 16,285 |
20.09.24 11:50:44 | 390 | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 1,13 Tsd. | 16,285 |
20.09.24 11:50:44 | 40 | 16,285 |
20.09.24 11:50:44 | 44 | 16,285 |
20.09.24 11:50:44 | 8 | 16,285 |
20.09.24 11:50:44 | 21 | 16,280 |
20.09.24 11:50:44 | 159 | 16,280 |
20.09.24 11:50:44 | 491 | 16,280 |
20.09.24 11:50:44 | 14 | 16,280 |
20.09.24 11:50:44 | 468 | 16,285 |
20.09.24 11:50:44 | 17 | 16,280 |
20.09.24 11:50:44 | 11 | 16,280 |
20.09.24 11:50:44 | 78 | 16,280 |
20.09.24 11:50:44 | 19 | 16,275 |
20.09.24 11:50:43 | 8 | 16,275 |
20.09.24 11:50:36 | 282 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:36 | 304 | 16,280 |
20.09.24 11:50:36 | 340 | 16,280 |
20.09.24 11:50:36 | 445 | 16,280 |
20.09.24 11:50:30 | 2 | 16,280 |
20.09.24 11:50:29 | 8 | 16,275 |
20.09.24 11:50:29 | 13 | 16,275 |
20.09.24 11:50:29 | 92 | 16,280 |
20.09.24 11:50:29 | 10 | 16,275 |
20.09.24 11:50:29 | 62 | 16,280 |
20.09.24 11:50:29 | 304 | 16,280 |
20.09.24 11:50:29 | 4 | 16,275 |
20.09.24 11:50:29 | 12 | 16,270 |
20.09.24 11:50:29 | 281 | 16,270 |
20.09.24 11:50:29 | 447 | 16,270 |
20.09.24 11:50:29 | 317 | 16,270 |