ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:41 | 50 | 16,305 |
20.09.24 11:52:30 | 4 | 16,305 |
20.09.24 11:52:30 | 1 | 16,310 |
20.09.24 11:52:29 | 84 | 16,310 |
20.09.24 11:52:29 | 16 | 16,305 |
20.09.24 11:52:29 | 8 | 16,310 |
20.09.24 11:52:29 | 345 | 16,310 |
20.09.24 11:52:29 | 20 | 16,305 |
20.09.24 11:52:29 | 323 | 16,310 |
20.09.24 11:52:29 | 17 | 16,305 |
20.09.24 11:52:29 | 11 | 16,305 |
20.09.24 11:52:29 | 78 | 16,305 |
20.09.24 11:52:29 | 19 | 16,300 |
20.09.24 11:52:28 | 8 | 16,300 |
20.09.24 11:52:15 | 3 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 242 | 16,305 |
20.09.24 11:52:14 | 84 | 16,305 |
20.09.24 11:52:14 | 8 | 16,305 |
20.09.24 11:52:14 | 21 | 16,300 |
20.09.24 11:52:14 | 54 | 16,310 |
20.09.24 11:52:14 | 291 | 16,310 |
20.09.24 11:52:14 | 15 | 16,300 |
20.09.24 11:52:14 | 255 | 16,305 |
20.09.24 11:52:14 | 78 | 16,305 |
20.09.24 11:52:14 | 1 | 16,305 |
20.09.24 11:52:14 | 17 | 16,305 |
20.09.24 11:52:14 | 78 | 16,305 |
20.09.24 11:52:14 | 19 | 16,300 |
20.09.24 11:52:13 | 8 | 16,300 |
20.09.24 11:52:09 | 785 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:09 | 25 | 16,300 |
20.09.24 11:52:09 | 11 | 16,300 |
20.09.24 11:52:09 | 78 | 16,300 |
20.09.24 11:52:09 | 7 | 16,300 |
20.09.24 11:52:09 | 509 | 16,300 |
20.09.24 11:52:09 | 391 | 16,300 |
20.09.24 11:52:09 | 260 | 16,300 |
20.09.24 11:52:09 | 50 | 16,300 |
20.09.24 11:52:09 | 1,17 Tsd. | 16,300 |
20.09.24 11:52:09 | 390 | 16,300 |
20.09.24 11:52:09 | 4,28 Tsd. | 16,300 |
20.09.24 11:52:09 | 616 | 16,300 |
20.09.24 11:52:09 | 100 | 16,300 |
20.09.24 11:52:09 | 340 | 16,300 |
20.09.24 11:52:09 | 693 | 16,300 |