ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:11 | 200 | 16,190 |
20.09.24 11:02:34 | 500 | 16,190 |
20.09.24 11:02:34 | 125 | 16,190 |
20.09.24 11:01:58 | 264 | 16,195 |
20.09.24 11:01:54 | 270 | 16,200 |
20.09.24 11:01:37 | 249 | 16,205 |
20.09.24 11:01:16 | 104 | 16,210 |
20.09.24 11:00:34 | 501 | 16,200 |
20.09.24 11:00:34 | 400 | 16,200 |
20.09.24 11:00:34 | 222 | 16,200 |
20.09.24 11:00:34 | 315 | 16,200 |
20.09.24 11:00:31 | 453 | 16,205 |
20.09.24 11:00:31 | 400 | 16,205 |
20.09.24 11:00:31 | 600 | 16,210 |
20.09.24 11:00:18 | 307 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:13 | 179 | 16,220 |
20.09.24 11:00:13 | 463 | 16,215 |
20.09.24 11:00:13 | 289 | 16,215 |
20.09.24 11:00:13 | 501 | 16,215 |
20.09.24 11:00:13 | 32 | 16,215 |
20.09.24 11:00:13 | 660 | 16,215 |
20.09.24 11:00:09 | 289 | 16,220 |
20.09.24 11:00:09 | 501 | 16,220 |
20.09.24 11:00:08 | 229 | 16,220 |
20.09.24 11:00:08 | 5 | 16,220 |
20.09.24 11:00:08 | 271 | 16,220 |
20.09.24 11:00:06 | 463 | 16,225 |
20.09.24 11:00:05 | 60 | 16,225 |
20.09.24 11:00:05 | 400 | 16,225 |
20.09.24 11:00:05 | 290 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:05 | 360 | 16,225 |
20.09.24 11:00:05 | 400 | 16,225 |
20.09.24 10:59:20 | 360 | 16,235 |
20.09.24 10:59:20 | 501 | 16,235 |
20.09.24 10:59:20 | 407 | 16,240 |
20.09.24 10:59:20 | 297 | 16,240 |
20.09.24 10:59:20 | 400 | 16,240 |
20.09.24 10:59:20 | 501 | 16,240 |
20.09.24 10:59:20 | 252 | 16,240 |
20.09.24 10:59:20 | 1,60 Tsd. | 16,240 |
20.09.24 10:59:20 | 1,70 Tsd. | 16,235 |
20.09.24 10:59:20 | 509 | 16,235 |
20.09.24 10:59:20 | 28 | 16,235 |
20.09.24 10:59:20 | 344 | 16,235 |
20.09.24 10:59:20 | 1,95 Tsd. | 16,235 |