ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:10 | 397 | 16,265 |
20.09.24 09:33:10 | 567 | 16,265 |
20.09.24 09:33:10 | 1,10 Tsd. | 16,265 |
20.09.24 09:33:10 | 400 | 16,265 |
20.09.24 09:33:10 | 535 | 16,265 |
20.09.24 09:33:10 | 1,60 Tsd. | 16,265 |
20.09.24 09:33:10 | 1,56 Tsd. | 16,265 |
20.09.24 09:33:10 | 277 | 16,265 |
20.09.24 09:33:10 | 258 | 16,265 |
20.09.24 09:31:58 | 1,40 Tsd. | 16,255 |
20.09.24 09:31:58 | 1,60 Tsd. | 16,250 |
20.09.24 09:31:35 | 7 | 16,250 |
20.09.24 09:31:35 | 270 | 16,250 |
20.09.24 09:30:59 | 99 | 16,250 |
20.09.24 09:30:56 | 500 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:31 | 127 | 16,255 |
20.09.24 09:30:19 | 367 | 16,260 |
20.09.24 09:30:01 | 1,02 Tsd. | 16,260 |
20.09.24 09:30:01 | 535 | 16,260 |
20.09.24 09:30:01 | 217 | 16,255 |
20.09.24 09:30:01 | 318 | 16,255 |
20.09.24 09:30:00 | 50 | 16,250 |
20.09.24 09:29:53 | 589 | 16,250 |
20.09.24 09:29:53 | 433 | 16,250 |
20.09.24 09:29:53 | 50 | 16,250 |
20.09.24 09:29:53 | 220 | 16,250 |
20.09.24 09:29:10 | 700 | 16,250 |
20.09.24 09:29:10 | 1,30 Tsd. | 16,250 |
20.09.24 09:28:56 | 300 | 16,250 |
20.09.24 09:28:34 | 290 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:30 | 19 | 16,245 |
20.09.24 09:28:30 | 216 | 16,245 |
20.09.24 09:27:25 | 24 | 16,260 |
20.09.24 09:27:25 | 400 | 16,260 |
20.09.24 09:26:30 | 542 | 16,265 |
20.09.24 09:26:30 | 290 | 16,265 |
20.09.24 09:26:30 | 14 | 16,270 |
20.09.24 09:26:30 | 750 | 16,270 |
20.09.24 09:25:00 | 356 | 16,275 |
20.09.24 09:25:00 | 270 | 16,275 |
20.09.24 09:25:00 | 227 | 16,275 |
20.09.24 09:25:00 | 233 | 16,275 |
20.09.24 09:24:42 | 350 | 16,280 |
20.09.24 09:23:39 | 89 | 16,285 |
20.09.24 09:23:39 | 309 | 16,285 |