ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:39 | 2,18 Tsd. | 16,285 |
20.09.24 09:23:39 | 408 | 16,285 |
20.09.24 09:22:09 | 291 | 16,280 |
20.09.24 09:22:09 | 630 | 16,280 |
20.09.24 09:22:09 | 1,30 Tsd. | 16,280 |
20.09.24 09:21:05 | 185 | 16,285 |
20.09.24 09:20:40 | 219 | 16,290 |
20.09.24 09:20:40 | 283 | 16,290 |
20.09.24 09:20:30 | 337 | 16,295 |
20.09.24 09:20:30 | 50 | 16,295 |
20.09.24 09:20:30 | 716 | 16,295 |
20.09.24 09:19:14 | 302 | 16,290 |
20.09.24 09:18:42 | 386 | 16,285 |
20.09.24 09:18:27 | 150 | 16,290 |
20.09.24 09:18:27 | 325 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:23 | 341 | 16,285 |
20.09.24 09:17:49 | 25 | 16,270 |
20.09.24 09:17:35 | 31 | 16,270 |
20.09.24 09:17:17 | 306 | 16,270 |
20.09.24 09:17:17 | 430 | 16,270 |
20.09.24 09:17:17 | 690 | 16,275 |
20.09.24 09:17:17 | 50 | 16,275 |
20.09.24 09:17:17 | 270 | 16,275 |
20.09.24 09:17:16 | 600 | 16,275 |
20.09.24 09:16:55 | 400 | 16,275 |
20.09.24 09:16:45 | 6 | 16,275 |
20.09.24 09:16:35 | 884 | 16,270 |
20.09.24 09:15:07 | 31 | 16,275 |
20.09.24 09:14:41 | 288 | 16,275 |
20.09.24 09:14:35 | 197 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:35 | 328 | 16,270 |
20.09.24 09:14:35 | 219 | 16,270 |
20.09.24 09:14:35 | 119 | 16,270 |
20.09.24 09:14:35 | 608 | 16,270 |
20.09.24 09:12:38 | 88 | 16,265 |
20.09.24 09:12:15 | 261 | 16,250 |
20.09.24 09:12:04 | 50 | 16,240 |
20.09.24 09:12:00 | 6 | 16,245 |
20.09.24 09:11:38 | 341 | 16,240 |
20.09.24 09:11:22 | 239 | 16,240 |
20.09.24 09:11:09 | 738 | 16,245 |
20.09.24 09:11:09 | 50 | 16,245 |
20.09.24 09:11:09 | 400 | 16,245 |
20.09.24 09:10:43 | 142 | 16,255 |
20.09.24 09:10:43 | 272 | 16,255 |