ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:16 | 2 | 16,215 |
20.09.24 09:00:16 | 43 | 16,215 |
20.09.24 09:00:16 | 9 | 16,215 |
20.09.24 09:00:16 | 2 | 16,215 |
20.09.24 09:00:16 | 5 | 16,215 |
19.09.24 17:37:08 | 15 | 16,250 |
19.09.24 17:37:08 | 14 | 16,250 |
19.09.24 17:35:16 | 450 | 16,250 |
19.09.24 17:35:16 | 2,66 Tsd. | 16,250 |
19.09.24 17:35:16 | 345 | 16,250 |
19.09.24 17:35:16 | 2,70 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,46 Tsd. | 16,250 |
19.09.24 17:35:16 | 550 | 16,250 |
19.09.24 17:35:16 | 4,42 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,07 Tsd. | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 2,04 Tsd. | 16,250 |
19.09.24 17:35:16 | 156 | 16,250 |
19.09.24 17:35:16 | 148 | 16,250 |
19.09.24 17:35:16 | 153 | 16,250 |
19.09.24 17:35:16 | 661 | 16,250 |
19.09.24 17:35:16 | 2,06 Tsd. | 16,250 |
19.09.24 17:35:16 | 882 | 16,250 |
19.09.24 17:35:16 | 836 | 16,250 |
19.09.24 17:35:16 | 1,23 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,26 Tsd. | 16,250 |
19.09.24 17:35:16 | 5,14 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,22 Tsd. | 16,250 |
19.09.24 17:35:16 | 667 | 16,250 |
19.09.24 17:35:16 | 285 | 16,250 |
19.09.24 17:35:16 | 2,05 Tsd. | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 1,63 Tsd. | 16,250 |
19.09.24 17:35:16 | 835 | 16,250 |
19.09.24 17:35:16 | 882 | 16,250 |
19.09.24 17:35:16 | 673 | 16,250 |
19.09.24 17:35:16 | 651 | 16,250 |
19.09.24 17:35:16 | 14,95 Tsd. | 16,250 |
19.09.24 17:35:16 | 100 | 16,250 |
19.09.24 17:35:16 | 1,00 Tsd. | 16,250 |
19.09.24 17:35:16 | 636 | 16,250 |
19.09.24 17:35:16 | 564 | 16,250 |
19.09.24 17:35:16 | 713 | 16,250 |
19.09.24 17:35:16 | 12,83 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,03 Tsd. | 16,250 |
19.09.24 17:35:16 | 9,24 Tsd. | 16,250 |
19.09.24 17:35:16 | 112 | 16,250 |