ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 1,04 Tsd. | 16,250 |
19.09.24 17:35:16 | 8,67 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,89 Tsd. | 16,250 |
19.09.24 17:35:16 | 10,92 Tsd. | 16,250 |
19.09.24 17:35:16 | 443 | 16,250 |
19.09.24 17:35:16 | 2,23 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,95 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,47 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,41 Tsd. | 16,250 |
19.09.24 17:35:16 | 11,97 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,81 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,32 Tsd. | 16,250 |
19.09.24 17:35:16 | 618 | 16,250 |
19.09.24 17:35:16 | 10,48 Tsd. | 16,250 |
19.09.24 17:35:16 | 48 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 1 | 16,250 |
19.09.24 17:35:16 | 22 | 16,250 |
19.09.24 17:35:16 | 2 | 16,250 |
19.09.24 17:35:16 | 10 | 16,250 |
19.09.24 17:35:16 | 420 | 16,250 |
19.09.24 17:35:16 | 2,55 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,08 Tsd. | 16,250 |
19.09.24 17:35:16 | 28 | 16,250 |
19.09.24 17:35:16 | 982 | 16,250 |
19.09.24 17:35:16 | 4 | 16,250 |
19.09.24 17:35:16 | 2 | 16,250 |
19.09.24 17:35:16 | 392 | 16,250 |
19.09.24 17:35:16 | 2,80 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,10 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,46 Tsd. | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 175 | 16,250 |
19.09.24 17:35:16 | 75 | 16,250 |
19.09.24 17:35:16 | 207 | 16,250 |
19.09.24 17:35:16 | 1 | 16,250 |
19.09.24 17:35:16 | 451 | 16,250 |
19.09.24 17:35:16 | 2,29 Tsd. | 16,250 |
19.09.24 17:35:16 | 706 | 16,250 |
19.09.24 17:35:16 | 106 | 16,250 |
19.09.24 17:35:16 | 5,29 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,94 Tsd. | 16,250 |
19.09.24 17:35:16 | 2,32 Tsd. | 16,250 |
19.09.24 17:35:16 | 10,46 Tsd. | 16,250 |
19.09.24 17:35:16 | 8,04 Tsd. | 16,250 |
19.09.24 17:35:16 | 17 | 16,250 |
19.09.24 17:35:16 | 578 | 16,250 |