ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:59:59 | 667 | 15,935 |
17.01.25 11:59:59 | 354 | 15,935 |
17.01.25 11:59:59 | 475 | 15,935 |
17.01.25 11:59:59 | 343 | 15,935 |
17.01.25 11:59:59 | 351 | 15,935 |
17.01.25 11:59:59 | 1,02 Tsd. | 15,935 |
17.01.25 11:59:59 | 4 | 15,935 |
17.01.25 11:59:44 | 5 | 15,945 |
17.01.25 11:59:44 | 69 | 15,945 |
17.01.25 11:59:44 | 148 | 15,945 |
17.01.25 11:59:44 | 145 | 15,945 |
17.01.25 11:59:44 | 332 | 15,945 |
17.01.25 11:59:44 | 3 | 15,940 |
17.01.25 11:59:44 | 1 | 15,940 |
17.01.25 11:59:44 | 4 | 15,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:59:44 | 142 | 15,935 |
17.01.25 11:59:44 | 374 | 15,935 |
17.01.25 11:59:44 | 86 | 15,935 |
17.01.25 11:59:44 | 4 | 15,935 |
17.01.25 11:59:36 | 346 | 15,940 |
17.01.25 11:59:36 | 1,02 Tsd. | 15,940 |
17.01.25 11:59:36 | 8 | 15,940 |
17.01.25 11:59:36 | 357 | 15,940 |
17.01.25 11:59:29 | 329 | 15,940 |
17.01.25 11:59:29 | 351 | 15,940 |
17.01.25 11:59:29 | 289 | 15,940 |
17.01.25 11:59:29 | 74 | 15,940 |
17.01.25 11:59:29 | 148 | 15,940 |
17.01.25 11:59:29 | 516 | 15,940 |
17.01.25 11:59:29 | 2 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:59:29 | 4 | 15,935 |
17.01.25 11:59:29 | 240 | 15,935 |
17.01.25 11:59:29 | 362 | 15,935 |
17.01.25 11:59:29 | 4 | 15,935 |
17.01.25 11:59:28 | 50 | 15,940 |
17.01.25 11:59:28 | 379 | 15,940 |
17.01.25 11:59:28 | 1,03 Tsd. | 15,940 |
17.01.25 11:59:28 | 383 | 15,940 |
17.01.25 11:59:28 | 31 | 15,940 |
17.01.25 11:59:28 | 11 | 15,940 |
17.01.25 11:59:28 | 598 | 15,940 |
17.01.25 11:59:28 | 1 | 15,935 |
17.01.25 11:59:14 | 205 | 15,935 |
17.01.25 11:59:14 | 74 | 15,940 |
17.01.25 11:59:14 | 148 | 15,940 |