ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 2,02 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,05 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,97 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,55 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,81 Tsd. | 16,250 |
19.09.24 17:35:16 | 9,92 Tsd. | 16,250 |
19.09.24 17:35:16 | 587 | 16,250 |
19.09.24 17:35:16 | 4,34 Tsd. | 16,250 |
19.09.24 17:35:16 | 8,21 Tsd. | 16,250 |
19.09.24 17:35:16 | 1,64 Tsd. | 16,250 |
19.09.24 17:35:16 | 375 | 16,250 |
19.09.24 17:35:16 | 346 | 16,250 |
19.09.24 17:35:16 | 871 | 16,250 |
19.09.24 17:35:16 | 86 | 16,250 |
19.09.24 17:35:16 | 3,18 Tsd. | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 6,95 Tsd. | 16,250 |
19.09.24 17:35:16 | 3,59 Tsd. | 16,250 |
19.09.24 17:35:16 | 17 | 16,250 |
19.09.24 17:35:16 | 593 | 16,250 |
19.09.24 17:35:16 | 1,24 Tsd. | 16,250 |
19.09.24 17:35:16 | 4,40 Tsd. | 16,250 |
19.09.24 17:35:16 | 394 | 16,250 |
19.09.24 17:35:16 | 1,55 Tsd. | 16,250 |
19.09.24 17:35:16 | 542 | 16,250 |
19.09.24 17:35:16 | 2,87 Tsd. | 16,250 |
19.09.24 17:35:16 | 42 | 16,250 |
19.09.24 17:35:16 | 22 | 16,250 |
19.09.24 17:35:16 | 458 | 16,250 |
19.09.24 17:35:16 | 458 | 16,250 |
19.09.24 17:35:16 | 458 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 197 | 16,250 |
19.09.24 17:35:16 | 252 | 16,250 |
19.09.24 17:35:16 | 215 | 16,250 |
19.09.24 17:35:16 | 288 | 16,250 |
19.09.24 17:35:16 | 141 | 16,250 |
19.09.24 17:35:16 | 958 | 16,250 |
19.09.24 17:35:16 | 1,02 Tsd. | 16,250 |
19.09.24 17:35:16 | 8,74 Tsd. | 16,250 |
19.09.24 17:35:16 | 386 | 16,250 |
19.09.24 17:35:16 | 11,55 Tsd. | 16,250 |
19.09.24 17:35:16 | 191 | 16,250 |
19.09.24 17:35:16 | 1,50 Tsd. | 16,250 |
19.09.24 17:35:16 | 261 | 16,250 |
19.09.24 17:35:16 | 6,95 Tsd. | 16,250 |
19.09.24 17:35:16 | 800 | 16,250 |