ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:14 | 19 | 16,240 |
19.09.24 17:16:14 | 50 | 16,240 |
19.09.24 17:16:14 | 400 | 16,240 |
19.09.24 17:16:14 | 504 | 16,240 |
19.09.24 17:16:14 | 875 | 16,240 |
19.09.24 17:16:14 | 2,50 Tsd. | 16,240 |
19.09.24 17:16:14 | 400 | 16,240 |
19.09.24 17:16:14 | 406 | 16,240 |
19.09.24 17:16:14 | 258 | 16,235 |
19.09.24 17:16:14 | 660 | 16,235 |
19.09.24 17:16:14 | 1,21 Tsd. | 16,235 |
19.09.24 17:16:14 | 50 | 16,235 |
19.09.24 17:16:14 | 420 | 16,235 |
19.09.24 17:16:14 | 400 | 16,235 |
19.09.24 17:16:14 | 230 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:14 | 511 | 16,235 |
19.09.24 17:16:14 | 825 | 16,235 |
19.09.24 17:16:14 | 276 | 16,235 |
19.09.24 17:16:14 | 288 | 16,235 |
19.09.24 17:16:14 | 291 | 16,235 |
19.09.24 17:15:55 | 500 | 16,230 |
19.09.24 17:15:55 | 1,09 Tsd. | 16,230 |
19.09.24 17:15:55 | 413 | 16,230 |
19.09.24 17:15:53 | 401 | 16,230 |
19.09.24 17:15:53 | 40 | 16,230 |
19.09.24 17:15:36 | 10 | 16,225 |
19.09.24 17:15:30 | 236 | 16,225 |
19.09.24 17:15:19 | 750 | 16,225 |
19.09.24 17:15:19 | 440 | 16,220 |
19.09.24 17:15:19 | 149 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:19 | 85 | 16,220 |
19.09.24 17:15:19 | 401 | 16,220 |
19.09.24 17:15:19 | 39 | 16,220 |
19.09.24 17:14:46 | 511 | 16,215 |
19.09.24 17:14:46 | 616 | 16,215 |
19.09.24 17:14:46 | 209 | 16,215 |
19.09.24 17:14:24 | 725 | 16,215 |
19.09.24 17:14:24 | 825 | 16,215 |
19.09.24 17:14:24 | 444 | 16,215 |
19.09.24 17:13:40 | 750 | 16,220 |
19.09.24 17:13:40 | 501 | 16,220 |
19.09.24 17:13:40 | 400 | 16,220 |
19.09.24 17:13:40 | 825 | 16,220 |
19.09.24 17:13:40 | 613 | 16,220 |
19.09.24 17:13:07 | 516 | 16,225 |