ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:25 | 285 | 16,220 |
19.09.24 17:04:25 | 988 | 16,220 |
19.09.24 17:04:21 | 505 | 16,225 |
19.09.24 17:04:21 | 10 | 16,225 |
19.09.24 17:04:21 | 50 | 16,225 |
19.09.24 17:04:00 | 46 | 16,225 |
19.09.24 17:04:00 | 1,30 Tsd. | 16,225 |
19.09.24 17:03:52 | 26 | 16,225 |
19.09.24 17:03:33 | 323 | 16,230 |
19.09.24 17:03:33 | 21 | 16,235 |
19.09.24 17:03:33 | 115 | 16,235 |
19.09.24 17:03:33 | 325 | 16,230 |
19.09.24 17:03:33 | 284 | 16,230 |
19.09.24 17:03:33 | 298 | 16,230 |
19.09.24 17:03:33 | 783 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:33 | 495 | 16,230 |
19.09.24 17:03:33 | 500 | 16,230 |
19.09.24 17:03:33 | 783 | 16,230 |
19.09.24 17:03:33 | 500 | 16,230 |
19.09.24 17:03:33 | 389 | 16,230 |
19.09.24 17:03:33 | 390 | 16,230 |
19.09.24 17:03:32 | 413 | 16,225 |
19.09.24 17:03:32 | 464 | 16,225 |
19.09.24 17:03:32 | 400 | 16,225 |
19.09.24 17:03:32 | 497 | 16,225 |
19.09.24 17:03:32 | 783 | 16,225 |
19.09.24 17:03:32 | 500 | 16,225 |
19.09.24 17:03:32 | 389 | 16,225 |
19.09.24 17:03:32 | 450 | 16,225 |
19.09.24 17:03:27 | 783 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:27 | 178 | 16,220 |
19.09.24 17:03:27 | 398 | 16,220 |
19.09.24 17:03:27 | 617 | 16,210 |
19.09.24 17:03:27 | 500 | 16,210 |
19.09.24 17:03:27 | 434 | 16,210 |
19.09.24 17:03:27 | 18 | 16,210 |
19.09.24 17:03:27 | 20,64 Tsd. | 16,210 |
19.09.24 17:03:27 | 1,70 Tsd. | 16,210 |
19.09.24 17:03:21 | 662 | 16,210 |
19.09.24 17:03:21 | 826 | 16,210 |
19.09.24 17:03:21 | 447 | 16,210 |
19.09.24 17:03:21 | 409 | 16,210 |
19.09.24 17:03:21 | 476 | 16,210 |
19.09.24 17:03:21 | 626 | 16,210 |
19.09.24 17:03:21 | 1,97 Tsd. | 16,210 |