ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:15 | 406 | 16,170 |
19.09.24 16:58:15 | 1,60 Tsd. | 16,170 |
19.09.24 16:58:15 | 112 | 16,170 |
19.09.24 16:58:15 | 359 | 16,170 |
19.09.24 16:57:53 | 626 | 16,170 |
19.09.24 16:57:53 | 285 | 16,170 |
19.09.24 16:57:53 | 246 | 16,170 |
19.09.24 16:57:53 | 380 | 16,170 |
19.09.24 16:57:53 | 164 | 16,165 |
19.09.24 16:56:50 | 464 | 16,160 |
19.09.24 16:56:16 | 204 | 16,165 |
19.09.24 16:55:37 | 626 | 16,165 |
19.09.24 16:55:06 | 225 | 16,155 |
19.09.24 16:55:06 | 1,60 Tsd. | 16,155 |
19.09.24 16:54:56 | 90 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:40 | 220 | 16,155 |
19.09.24 16:53:34 | 50 | 16,165 |
19.09.24 16:53:34 | 390 | 16,165 |
19.09.24 16:53:34 | 323 | 16,165 |
19.09.24 16:53:34 | 308 | 16,165 |
19.09.24 16:53:34 | 400 | 16,165 |
19.09.24 16:53:34 | 176 | 16,165 |
19.09.24 16:53:33 | 176 | 16,165 |
19.09.24 16:53:33 | 313 | 16,165 |
19.09.24 16:53:33 | 404 | 16,165 |
19.09.24 16:53:33 | 626 | 16,165 |
19.09.24 16:53:33 | 509 | 16,160 |
19.09.24 16:53:27 | 218 | 16,155 |
19.09.24 16:53:27 | 24 | 16,155 |
19.09.24 16:53:27 | 52 | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:02 | 126 | 16,150 |
19.09.24 16:53:02 | 271 | 16,150 |
19.09.24 16:53:02 | 29 | 16,150 |
19.09.24 16:53:02 | 370 | 16,150 |
19.09.24 16:52:49 | 50 | 16,155 |
19.09.24 16:52:21 | 38 | 16,155 |
19.09.24 16:52:17 | 230 | 16,155 |
19.09.24 16:52:17 | 240 | 16,155 |
19.09.24 16:51:35 | 200 | 16,160 |
19.09.24 16:51:01 | 263 | 16,165 |
19.09.24 16:51:00 | 50 | 16,165 |
19.09.24 16:50:25 | 400 | 16,160 |
19.09.24 16:49:52 | 28 | 16,165 |
19.09.24 16:49:52 | 258 | 16,165 |
19.09.24 16:49:26 | 242 | 16,165 |