ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:06 | 83 | 16,190 |
19.09.24 15:40:06 | 17 | 16,190 |
19.09.24 15:39:32 | 373 | 16,200 |
19.09.24 15:39:05 | 354 | 16,205 |
19.09.24 15:38:40 | 231 | 16,210 |
19.09.24 15:38:40 | 250 | 16,210 |
19.09.24 15:38:33 | 259 | 16,210 |
19.09.24 15:38:33 | 356 | 16,210 |
19.09.24 15:38:31 | 101 | 16,215 |
19.09.24 15:37:16 | 500 | 16,205 |
19.09.24 15:37:06 | 50 | 16,215 |
19.09.24 15:37:06 | 500 | 16,215 |
19.09.24 15:36:59 | 528 | 16,205 |
19.09.24 15:36:48 | 210 | 16,200 |
19.09.24 15:36:48 | 230 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:48 | 395 | 16,200 |
19.09.24 15:36:41 | 385 | 16,205 |
19.09.24 15:36:41 | 27 | 16,205 |
19.09.24 15:36:41 | 420 | 16,205 |
19.09.24 15:36:41 | 449 | 16,205 |
19.09.24 15:35:51 | 293 | 16,200 |
19.09.24 15:35:51 | 192 | 16,200 |
19.09.24 15:35:44 | 500 | 16,210 |
19.09.24 15:35:23 | 500 | 16,210 |
19.09.24 15:35:18 | 722 | 16,205 |
19.09.24 15:35:07 | 46 | 16,205 |
19.09.24 15:35:07 | 30 | 16,205 |
19.09.24 15:35:03 | 359 | 16,210 |
19.09.24 15:35:01 | 500 | 16,210 |
19.09.24 15:35:01 | 19 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:01 | 639 | 16,215 |
19.09.24 15:35:01 | 305 | 16,215 |
19.09.24 15:35:01 | 351 | 16,215 |
19.09.24 15:35:01 | 486 | 16,210 |
19.09.24 15:35:01 | 25,00 Tsd. | 16,210 |
19.09.24 15:35:01 | 440 | 16,210 |
19.09.24 15:35:01 | 390 | 16,210 |
19.09.24 15:35:01 | 392 | 16,210 |
19.09.24 15:35:01 | 500 | 16,210 |
19.09.24 15:35:01 | 226 | 16,210 |
19.09.24 15:35:01 | 361 | 16,210 |
19.09.24 15:35:01 | 565 | 16,215 |
19.09.24 15:35:01 | 390 | 16,215 |
19.09.24 15:35:01 | 500 | 16,215 |
19.09.24 15:35:01 | 910 | 16,215 |