ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:10 | 274 | 16,165 |
19.09.24 15:42:10 | 484 | 16,165 |
19.09.24 15:42:10 | 390 | 16,165 |
19.09.24 15:42:10 | 295 | 16,165 |
19.09.24 15:42:10 | 420 | 16,165 |
19.09.24 15:42:10 | 500 | 16,165 |
19.09.24 15:42:10 | 348 | 16,165 |
19.09.24 15:42:10 | 48 | 16,165 |
19.09.24 15:42:10 | 400 | 16,160 |
19.09.24 15:42:10 | 50 | 16,160 |
19.09.24 15:42:10 | 351 | 16,160 |
19.09.24 15:42:10 | 388 | 16,160 |
19.09.24 15:42:10 | 390 | 16,160 |
19.09.24 15:42:10 | 324 | 16,160 |
19.09.24 15:42:10 | 324 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:10 | 285 | 16,160 |
19.09.24 15:42:10 | 500 | 16,160 |
19.09.24 15:42:07 | 50 | 16,160 |
19.09.24 15:42:07 | 18 | 16,155 |
19.09.24 15:42:07 | 16,21 Tsd. | 16,155 |
19.09.24 15:42:07 | 1,33 Tsd. | 16,155 |
19.09.24 15:42:07 | 400 | 16,155 |
19.09.24 15:42:07 | 1,30 Tsd. | 16,155 |
19.09.24 15:42:07 | 50 | 16,155 |
19.09.24 15:42:07 | 606 | 16,155 |
19.09.24 15:42:07 | 2,84 Tsd. | 16,155 |
19.09.24 15:42:07 | 389 | 16,155 |
19.09.24 15:42:07 | 1,60 Tsd. | 16,155 |
19.09.24 15:42:07 | 378 | 16,155 |
19.09.24 15:42:07 | 1,40 Tsd. | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:07 | 500 | 16,155 |
19.09.24 15:41:48 | 348 | 16,160 |
19.09.24 15:41:44 | 470 | 16,160 |
19.09.24 15:41:44 | 359 | 16,160 |
19.09.24 15:41:44 | 50 | 16,160 |
19.09.24 15:41:22 | 200 | 16,160 |
19.09.24 15:41:22 | 400 | 16,160 |
19.09.24 15:41:22 | 50 | 16,160 |
19.09.24 15:41:03 | 500 | 16,170 |
19.09.24 15:41:00 | 210 | 16,175 |
19.09.24 15:40:23 | 200 | 16,180 |
19.09.24 15:40:23 | 25 | 16,180 |
19.09.24 15:40:23 | 250 | 16,180 |
19.09.24 15:40:17 | 103 | 16,185 |
19.09.24 15:40:16 | 830 | 16,185 |