ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:06 | 400 | 16,210 |
19.09.24 11:38:06 | 50 | 16,210 |
19.09.24 11:38:06 | 68 | 16,210 |
19.09.24 11:37:55 | 390 | 16,210 |
19.09.24 11:37:55 | 319 | 16,210 |
19.09.24 11:37:55 | 400 | 16,210 |
19.09.24 11:37:55 | 162 | 16,210 |
19.09.24 11:37:55 | 103 | 16,210 |
19.09.24 11:37:55 | 269 | 16,210 |
19.09.24 11:37:55 | 181 | 16,210 |
19.09.24 11:37:55 | 50 | 16,210 |
19.09.24 11:37:17 | 400 | 16,205 |
19.09.24 11:37:17 | 2,50 Tsd. | 16,205 |
19.09.24 11:37:17 | 500 | 16,205 |
19.09.24 11:36:20 | 482 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:20 | 440 | 16,205 |
19.09.24 11:36:20 | 292 | 16,205 |
19.09.24 11:36:19 | 271 | 16,210 |
19.09.24 11:36:19 | 50 | 16,210 |
19.09.24 11:36:19 | 482 | 16,210 |
19.09.24 11:35:25 | 400 | 16,195 |
19.09.24 11:35:25 | 316 | 16,195 |
19.09.24 11:35:25 | 482 | 16,195 |
19.09.24 11:35:25 | 123 | 16,195 |
19.09.24 11:35:25 | 305 | 16,195 |
19.09.24 11:35:25 | 67 | 16,195 |
19.09.24 11:35:25 | 400 | 16,195 |
19.09.24 11:35:21 | 50 | 16,200 |
19.09.24 11:35:21 | 400 | 16,200 |
19.09.24 11:35:17 | 400 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:17 | 479 | 16,205 |
19.09.24 11:35:17 | 284 | 16,205 |
19.09.24 11:35:17 | 482 | 16,205 |
19.09.24 11:35:05 | 482 | 16,200 |
19.09.24 11:35:05 | 296 | 16,200 |
19.09.24 11:35:05 | 482 | 16,200 |
19.09.24 11:35:05 | 9 | 16,195 |
19.09.24 11:35:05 | 11 | 16,195 |
19.09.24 11:34:30 | 48 | 16,195 |
19.09.24 11:34:30 | 191 | 16,195 |
19.09.24 11:34:19 | 200 | 16,200 |
19.09.24 11:34:05 | 400 | 16,200 |
19.09.24 11:33:06 | 2,67 Tsd. | 16,190 |
19.09.24 11:33:06 | 50 | 16,190 |
19.09.24 11:33:06 | 480 | 16,190 |