ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:28 | 50 | 16,145 |
19.09.24 11:23:24 | 857 | 16,150 |
19.09.24 11:23:24 | 363 | 16,150 |
19.09.24 11:23:24 | 700 | 16,150 |
19.09.24 11:23:24 | 80 | 16,150 |
19.09.24 11:22:06 | 286 | 16,135 |
19.09.24 11:22:05 | 9 | 16,135 |
19.09.24 11:22:05 | 482 | 16,135 |
19.09.24 11:22:05 | 289 | 16,135 |
19.09.24 11:22:05 | 127 | 16,130 |
19.09.24 11:22:05 | 482 | 16,130 |
19.09.24 11:22:05 | 284 | 16,130 |
19.09.24 11:22:05 | 482 | 16,125 |
19.09.24 11:22:05 | 500 | 16,125 |
19.09.24 11:21:35 | 250 | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:35 | 50 | 16,125 |
19.09.24 11:21:35 | 113 | 16,125 |
19.09.24 11:21:35 | 479 | 16,125 |
19.09.24 11:21:35 | 305 | 16,125 |
19.09.24 11:21:35 | 357 | 16,125 |
19.09.24 11:21:35 | 304 | 16,125 |
19.09.24 11:21:35 | 137 | 16,125 |
19.09.24 11:21:35 | 482 | 16,125 |
19.09.24 11:21:35 | 217 | 16,125 |
19.09.24 11:21:35 | 33 | 16,125 |
19.09.24 11:21:28 | 50 | 16,130 |
19.09.24 11:21:28 | 276 | 16,130 |
19.09.24 11:21:28 | 482 | 16,130 |
19.09.24 11:21:15 | 11 | 16,125 |
19.09.24 11:21:07 | 368 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:03 | 5 | 16,115 |
19.09.24 11:21:03 | 291 | 16,115 |
19.09.24 11:21:03 | 482 | 16,115 |
19.09.24 11:21:03 | 200 | 16,115 |
19.09.24 11:20:49 | 400 | 16,120 |
19.09.24 11:20:49 | 500 | 16,120 |
19.09.24 11:20:15 | 489 | 16,120 |
19.09.24 11:20:15 | 281 | 16,120 |
19.09.24 11:20:15 | 390 | 16,120 |
19.09.24 11:20:15 | 513 | 16,120 |
19.09.24 11:20:15 | 482 | 16,120 |
19.09.24 11:20:11 | 482 | 16,115 |
19.09.24 11:20:11 | 284 | 16,115 |
19.09.24 11:20:11 | 50 | 16,115 |
19.09.24 11:20:09 | 340 | 16,115 |