ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:49 | 347 | 16,230 |
19.09.24 11:41:49 | 2,60 Tsd. | 16,230 |
19.09.24 11:41:49 | 1,30 Tsd. | 16,230 |
19.09.24 11:41:48 | 1,97 Tsd. | 16,230 |
19.09.24 11:41:48 | 482 | 16,230 |
19.09.24 11:41:48 | 257 | 16,230 |
19.09.24 11:41:48 | 210 | 16,230 |
19.09.24 11:41:48 | 2,84 Tsd. | 16,225 |
19.09.24 11:41:36 | 68 | 16,230 |
19.09.24 11:41:36 | 1,00 Tsd. | 16,230 |
19.09.24 11:41:36 | 482 | 16,225 |
19.09.24 11:41:36 | 277 | 16,225 |
19.09.24 11:41:36 | 294 | 16,220 |
19.09.24 11:41:36 | 900 | 16,220 |
19.09.24 11:41:36 | 1,60 Tsd. | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:10 | 1,20 Tsd. | 16,210 |
19.09.24 11:41:04 | 635 | 16,205 |
19.09.24 11:40:58 | 482 | 16,200 |
19.09.24 11:40:40 | 23 | 16,190 |
19.09.24 11:40:32 | 1,75 Tsd. | 16,195 |
19.09.24 11:40:32 | 284 | 16,195 |
19.09.24 11:40:32 | 482 | 16,195 |
19.09.24 11:40:32 | 485 | 16,195 |
19.09.24 11:40:29 | 100 | 16,195 |
19.09.24 11:40:25 | 484 | 16,195 |
19.09.24 11:39:13 | 50 | 16,195 |
19.09.24 11:39:13 | 482 | 16,195 |
19.09.24 11:39:04 | 50 | 16,205 |
19.09.24 11:39:04 | 565 | 16,205 |
19.09.24 11:39:01 | 50 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:20 | 482 | 16,215 |
19.09.24 11:38:20 | 340 | 16,215 |
19.09.24 11:38:20 | 288 | 16,215 |
19.09.24 11:38:20 | 202 | 16,210 |
19.09.24 11:38:20 | 50 | 16,210 |
19.09.24 11:38:20 | 482 | 16,210 |
19.09.24 11:38:20 | 178 | 16,210 |
19.09.24 11:38:20 | 26 | 16,210 |
19.09.24 11:38:20 | 312 | 16,210 |
19.09.24 11:38:18 | 264 | 16,210 |
19.09.24 11:38:18 | 176 | 16,210 |
19.09.24 11:38:18 | 400 | 16,210 |
19.09.24 11:38:18 | 50 | 16,210 |
19.09.24 11:38:18 | 360 | 16,210 |
19.09.24 11:38:07 | 3,23 Tsd. | 16,210 |