ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:02 | 280 | 16,270 |
19.09.24 12:00:02 | 603 | 16,270 |
19.09.24 12:00:02 | 296 | 16,270 |
19.09.24 12:00:02 | 400 | 16,270 |
19.09.24 11:58:25 | 305 | 16,270 |
19.09.24 11:58:25 | 350 | 16,270 |
19.09.24 11:58:24 | 175 | 16,260 |
19.09.24 11:58:24 | 145 | 16,260 |
19.09.24 11:58:24 | 157 | 16,260 |
19.09.24 11:58:24 | 603 | 16,260 |
19.09.24 11:58:24 | 288 | 16,260 |
19.09.24 11:58:24 | 500 | 16,260 |
19.09.24 11:58:08 | 4 | 16,265 |
19.09.24 11:56:04 | 500 | 16,260 |
19.09.24 11:55:01 | 304 | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:01 | 50 | 16,255 |
19.09.24 11:55:01 | 400 | 16,255 |
19.09.24 11:54:56 | 294 | 16,255 |
19.09.24 11:54:52 | 71 | 16,255 |
19.09.24 11:54:29 | 700 | 16,250 |
19.09.24 11:54:18 | 112 | 16,255 |
19.09.24 11:54:18 | 268 | 16,255 |
19.09.24 11:54:18 | 141 | 16,255 |
19.09.24 11:54:18 | 167 | 16,255 |
19.09.24 11:54:18 | 603 | 16,255 |
19.09.24 11:54:18 | 50 | 16,255 |
19.09.24 11:54:18 | 380 | 16,255 |
19.09.24 11:54:02 | 400 | 16,260 |
19.09.24 11:54:00 | 55 | 16,260 |
19.09.24 11:54:00 | 113 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:46 | 25 | 16,265 |
19.09.24 11:53:46 | 318 | 16,265 |
19.09.24 11:53:44 | 50 | 16,260 |
19.09.24 11:52:43 | 550 | 16,265 |
19.09.24 11:52:43 | 326 | 16,265 |
19.09.24 11:52:43 | 280 | 16,265 |
19.09.24 11:52:43 | 400 | 16,265 |
19.09.24 11:52:43 | 2 | 16,265 |
19.09.24 11:52:43 | 50 | 16,265 |
19.09.24 11:52:43 | 603 | 16,265 |
19.09.24 11:52:33 | 50 | 16,265 |
19.09.24 11:52:33 | 482 | 16,265 |
19.09.24 11:52:33 | 281 | 16,265 |
19.09.24 11:52:32 | 392 | 16,260 |
19.09.24 11:52:32 | 706 | 16,260 |