ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:16 | 50 | 16,270 |
19.09.24 12:08:16 | 278 | 16,270 |
19.09.24 12:08:16 | 603 | 16,270 |
19.09.24 12:08:16 | 340 | 16,270 |
19.09.24 12:08:16 | 277 | 16,270 |
19.09.24 12:08:14 | 453 | 16,275 |
19.09.24 12:08:14 | 284 | 16,275 |
19.09.24 12:08:14 | 400 | 16,275 |
19.09.24 12:08:14 | 603 | 16,275 |
19.09.24 12:08:14 | 279 | 16,275 |
19.09.24 12:08:14 | 615 | 16,270 |
19.09.24 12:06:58 | 120 | 16,270 |
19.09.24 12:06:57 | 403 | 16,270 |
19.09.24 12:06:57 | 56 | 16,270 |
19.09.24 12:06:57 | 50 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:57 | 249 | 16,270 |
19.09.24 12:06:57 | 17 | 16,270 |
19.09.24 12:06:38 | 302 | 16,275 |
19.09.24 12:06:08 | 603 | 16,275 |
19.09.24 12:06:08 | 266 | 16,280 |
19.09.24 12:06:08 | 60 | 16,280 |
19.09.24 12:06:08 | 281 | 16,270 |
19.09.24 12:06:08 | 32 | 16,270 |
19.09.24 12:06:08 | 1,84 Tsd. | 16,270 |
19.09.24 12:06:08 | 6,55 Tsd. | 16,270 |
19.09.24 12:06:08 | 603 | 16,270 |
19.09.24 12:06:01 | 80 | 16,265 |
19.09.24 12:06:01 | 124 | 16,265 |
19.09.24 12:05:53 | 18 | 16,265 |
19.09.24 12:05:53 | 6 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:26 | 315 | 16,260 |
19.09.24 12:05:25 | 24 | 16,255 |
19.09.24 12:04:44 | 191 | 16,250 |
19.09.24 12:04:44 | 13 | 16,250 |
19.09.24 12:03:51 | 164 | 16,250 |
19.09.24 12:03:51 | 20 | 16,250 |
19.09.24 12:03:51 | 1 | 16,250 |
19.09.24 12:03:12 | 850 | 16,255 |
19.09.24 12:02:30 | 400 | 16,265 |
19.09.24 12:02:30 | 499 | 16,265 |
19.09.24 12:01:07 | 62 | 16,270 |
19.09.24 12:01:07 | 353 | 16,270 |
19.09.24 12:01:07 | 100 | 16,270 |
19.09.24 12:00:38 | 307 | 16,275 |
19.09.24 12:00:10 | 400 | 16,275 |