ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:02 | 19 | 16,255 |
19.09.24 12:22:21 | 2 | 16,250 |
19.09.24 12:22:21 | 307 | 16,250 |
19.09.24 12:21:56 | 514 | 16,250 |
19.09.24 12:21:11 | 37 | 16,250 |
19.09.24 12:21:11 | 700 | 16,250 |
19.09.24 12:21:11 | 263 | 16,250 |
19.09.24 12:20:45 | 147 | 16,245 |
19.09.24 12:20:02 | 319 | 16,250 |
19.09.24 12:20:02 | 324 | 16,245 |
19.09.24 12:20:02 | 417 | 16,245 |
19.09.24 12:17:27 | 277 | 16,240 |
19.09.24 12:17:27 | 9 | 16,240 |
19.09.24 12:17:27 | 418 | 16,240 |
19.09.24 12:15:51 | 191 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:00 | 1,00 Tsd. | 16,240 |
19.09.24 12:14:30 | 13 | 16,245 |
19.09.24 12:14:00 | 21 | 16,245 |
19.09.24 12:13:26 | 377 | 16,245 |
19.09.24 12:13:11 | 9 | 16,245 |
19.09.24 12:13:06 | 201 | 16,255 |
19.09.24 12:13:06 | 521 | 16,255 |
19.09.24 12:13:06 | 321 | 16,255 |
19.09.24 12:13:06 | 281 | 16,255 |
19.09.24 12:13:06 | 444 | 16,255 |
19.09.24 12:13:06 | 287 | 16,255 |
19.09.24 12:13:06 | 603 | 16,255 |
19.09.24 12:13:06 | 410 | 16,255 |
19.09.24 12:13:06 | 302 | 16,255 |
19.09.24 12:11:55 | 221 | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:55 | 744 | 16,275 |
19.09.24 12:11:55 | 256 | 16,275 |
19.09.24 12:11:29 | 603 | 16,275 |
19.09.24 12:10:57 | 562 | 16,270 |
19.09.24 12:10:57 | 466 | 16,270 |
19.09.24 12:10:57 | 289 | 16,270 |
19.09.24 12:10:57 | 603 | 16,270 |
19.09.24 12:10:57 | 580 | 16,270 |
19.09.24 12:10:00 | 180 | 16,275 |
19.09.24 12:09:42 | 400 | 16,275 |
19.09.24 12:08:17 | 50 | 16,265 |
19.09.24 12:08:17 | 293 | 16,265 |
19.09.24 12:08:16 | 294 | 16,270 |
19.09.24 12:08:16 | 453 | 16,270 |
19.09.24 12:08:16 | 267 | 16,270 |