ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:51 | 121 | 16,220 |
19.09.24 12:51:45 | 711 | 16,225 |
19.09.24 12:51:30 | 413 | 16,225 |
19.09.24 12:51:30 | 669 | 16,225 |
19.09.24 12:51:30 | 42 | 16,225 |
19.09.24 12:50:21 | 63 | 16,215 |
19.09.24 12:50:21 | 648 | 16,215 |
19.09.24 12:49:49 | 11 | 16,215 |
19.09.24 12:49:49 | 129 | 16,220 |
19.09.24 12:49:49 | 360 | 16,220 |
19.09.24 12:49:49 | 465 | 16,220 |
19.09.24 12:49:46 | 400 | 16,230 |
19.09.24 12:49:46 | 711 | 16,230 |
19.09.24 12:49:46 | 400 | 16,230 |
19.09.24 12:49:46 | 1,24 Tsd. | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:46 | 21 | 16,230 |
19.09.24 12:49:46 | 5,24 Tsd. | 16,230 |
19.09.24 12:49:46 | 12,31 Tsd. | 16,230 |
19.09.24 12:49:46 | 851 | 16,230 |
19.09.24 12:48:59 | 50 | 16,225 |
19.09.24 12:48:59 | 565 | 16,225 |
19.09.24 12:48:57 | 50 | 16,225 |
19.09.24 12:48:57 | 1,60 Tsd. | 16,230 |
19.09.24 12:48:55 | 250 | 16,230 |
19.09.24 12:48:49 | 282 | 16,225 |
19.09.24 12:48:49 | 440 | 16,225 |
19.09.24 12:48:49 | 30 | 16,225 |
19.09.24 12:48:49 | 2,89 Tsd. | 16,225 |
19.09.24 12:48:49 | 500 | 16,225 |
19.09.24 12:47:35 | 222 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:13 | 25 | 16,230 |
19.09.24 12:47:11 | 50 | 16,230 |
19.09.24 12:47:11 | 290 | 16,230 |
19.09.24 12:47:11 | 565 | 16,230 |
19.09.24 12:46:28 | 303 | 16,235 |
19.09.24 12:46:28 | 565 | 16,235 |
19.09.24 12:46:18 | 378 | 16,235 |
19.09.24 12:46:18 | 22 | 16,235 |
19.09.24 12:46:18 | 278 | 16,235 |
19.09.24 12:46:18 | 50 | 16,235 |
19.09.24 12:46:18 | 400 | 16,235 |
19.09.24 12:45:39 | 246 | 16,240 |
19.09.24 12:44:56 | 281 | 16,245 |
19.09.24 12:44:56 | 265 | 16,245 |
19.09.24 12:44:56 | 400 | 16,245 |