ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:57 | 322 | 16,225 |
19.09.24 13:33:57 | 233 | 16,225 |
19.09.24 13:33:57 | 245 | 16,225 |
19.09.24 13:32:11 | 216 | 16,225 |
19.09.24 13:32:11 | 191 | 16,225 |
19.09.24 13:32:06 | 294 | 16,230 |
19.09.24 13:32:06 | 266 | 16,230 |
19.09.24 13:32:06 | 420 | 16,230 |
19.09.24 13:32:00 | 288 | 16,230 |
19.09.24 13:32:00 | 112 | 16,230 |
19.09.24 13:31:27 | 9 | 16,225 |
19.09.24 13:30:10 | 366 | 16,235 |
19.09.24 13:23:40 | 400 | 16,235 |
19.09.24 13:23:35 | 6 | 16,230 |
19.09.24 13:23:35 | 400 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:35 | 400 | 16,230 |
19.09.24 13:23:28 | 365 | 16,230 |
19.09.24 13:23:20 | 533 | 16,235 |
19.09.24 13:23:19 | 500 | 16,230 |
19.09.24 13:23:19 | 18 | 16,235 |
19.09.24 13:23:19 | 50 | 16,235 |
19.09.24 13:23:19 | 219 | 16,235 |
19.09.24 13:23:19 | 475 | 16,235 |
19.09.24 13:23:19 | 303 | 16,235 |
19.09.24 13:23:19 | 237 | 16,235 |
19.09.24 13:23:19 | 329 | 16,235 |
19.09.24 13:23:19 | 377 | 16,235 |
19.09.24 13:21:07 | 100 | 16,240 |
19.09.24 13:21:03 | 533 | 16,240 |
19.09.24 13:20:51 | 264 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:51 | 2,84 Tsd. | 16,235 |
19.09.24 13:17:43 | 9 | 16,215 |
19.09.24 13:17:32 | 137 | 16,220 |
19.09.24 13:17:32 | 104 | 16,220 |
19.09.24 13:17:32 | 259 | 16,220 |
19.09.24 13:17:32 | 296 | 16,220 |
19.09.24 13:16:51 | 286 | 16,235 |
19.09.24 13:16:51 | 50 | 16,235 |
19.09.24 13:16:51 | 55 | 16,235 |
19.09.24 13:16:34 | 291 | 16,240 |
19.09.24 13:16:04 | 253 | 16,240 |
19.09.24 13:16:04 | 247 | 16,240 |
19.09.24 13:15:31 | 625 | 16,240 |
19.09.24 13:15:30 | 302 | 16,245 |
19.09.24 13:15:30 | 598 | 16,245 |