ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:59 | 1,49 Tsd. | 16,240 |
19.09.24 13:56:59 | 400 | 16,240 |
19.09.24 13:56:51 | 50 | 16,240 |
19.09.24 13:56:51 | 269 | 16,240 |
19.09.24 13:56:51 | 296 | 16,240 |
19.09.24 13:56:47 | 138 | 16,240 |
19.09.24 13:56:47 | 10 | 16,240 |
19.09.24 13:54:56 | 140 | 16,240 |
19.09.24 13:53:35 | 400 | 16,240 |
19.09.24 13:51:00 | 233 | 16,250 |
19.09.24 13:51:00 | 29 | 16,250 |
19.09.24 13:50:46 | 400 | 16,250 |
19.09.24 13:50:46 | 301 | 16,250 |
19.09.24 13:50:46 | 179 | 16,250 |
19.09.24 13:50:10 | 100 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:10 | 167 | 16,245 |
19.09.24 13:49:49 | 268 | 16,245 |
19.09.24 13:49:49 | 1,03 Tsd. | 16,240 |
19.09.24 13:49:49 | 400 | 16,240 |
19.09.24 13:49:49 | 304 | 16,240 |
19.09.24 13:49:49 | 1,60 Tsd. | 16,240 |
19.09.24 13:49:49 | 269 | 16,240 |
19.09.24 13:49:49 | 400 | 16,240 |
19.09.24 13:49:40 | 256 | 16,245 |
19.09.24 13:49:12 | 340 | 16,255 |
19.09.24 13:49:12 | 300 | 16,255 |
19.09.24 13:49:12 | 413 | 16,255 |
19.09.24 13:49:11 | 272 | 16,260 |
19.09.24 13:49:11 | 276 | 16,260 |
19.09.24 13:49:11 | 290 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:11 | 400 | 16,260 |
19.09.24 13:49:11 | 371 | 16,265 |
19.09.24 13:49:11 | 29 | 16,265 |
19.09.24 13:49:11 | 296 | 16,265 |
19.09.24 13:49:11 | 390 | 16,265 |
19.09.24 13:49:11 | 401 | 16,265 |
19.09.24 13:49:11 | 380 | 16,265 |
19.09.24 13:49:11 | 400 | 16,265 |
19.09.24 13:49:09 | 50 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 400 | 16,255 |
19.09.24 13:49:09 | 278 | 16,255 |
19.09.24 13:49:09 | 620 | 16,270 |
19.09.24 13:49:09 | 400 | 16,270 |
19.09.24 13:49:09 | 50 | 16,270 |