ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:12 | 239 | 16,205 |
19.09.24 14:42:12 | 500 | 16,205 |
19.09.24 14:42:12 | 329 | 16,205 |
19.09.24 14:42:12 | 291 | 16,205 |
19.09.24 14:42:12 | 2,84 Tsd. | 16,200 |
19.09.24 14:42:12 | 305 | 16,200 |
19.09.24 14:40:46 | 350 | 16,205 |
19.09.24 14:40:46 | 321 | 16,205 |
19.09.24 14:40:46 | 200 | 16,205 |
19.09.24 14:40:41 | 400 | 16,205 |
19.09.24 14:39:12 | 40 | 16,195 |
19.09.24 14:38:39 | 266 | 16,200 |
19.09.24 14:38:35 | 107 | 16,200 |
19.09.24 14:38:35 | 255 | 16,200 |
19.09.24 14:38:35 | 500 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:35 | 1,25 Tsd. | 16,200 |
19.09.24 14:37:03 | 617 | 16,205 |
19.09.24 14:37:03 | 293 | 16,205 |
19.09.24 14:37:03 | 50 | 16,205 |
19.09.24 14:37:03 | 400 | 16,205 |
19.09.24 14:37:03 | 500 | 16,205 |
19.09.24 14:36:58 | 50 | 16,210 |
19.09.24 14:36:58 | 207 | 16,210 |
19.09.24 14:36:58 | 400 | 16,210 |
19.09.24 14:36:58 | 390 | 16,210 |
19.09.24 14:36:55 | 39 | 16,215 |
19.09.24 14:36:49 | 500 | 16,215 |
19.09.24 14:36:49 | 8 | 16,215 |
19.09.24 14:36:47 | 281 | 16,215 |
19.09.24 14:36:47 | 500 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:47 | 1 | 16,210 |
19.09.24 14:36:47 | 400 | 16,210 |
19.09.24 14:36:42 | 500 | 16,210 |
19.09.24 14:36:42 | 1,51 Tsd. | 16,210 |
19.09.24 14:36:42 | 986 | 16,210 |
19.09.24 14:34:49 | 289 | 16,220 |
19.09.24 14:34:18 | 207 | 16,215 |
19.09.24 14:34:18 | 400 | 16,215 |
19.09.24 14:32:49 | 270 | 16,210 |
19.09.24 14:32:30 | 211 | 16,205 |
19.09.24 14:32:30 | 289 | 16,205 |
19.09.24 14:32:09 | 426 | 16,210 |
19.09.24 14:32:09 | 273 | 16,210 |
19.09.24 14:32:09 | 300 | 16,205 |
19.09.24 14:32:08 | 338 | 16,215 |