ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:01 | 500 | 16,215 |
19.09.24 15:35:01 | 910 | 16,215 |
19.09.24 15:35:01 | 371 | 16,215 |
19.09.24 15:35:01 | 67 | 16,215 |
19.09.24 15:34:32 | 210 | 16,220 |
19.09.24 15:33:59 | 400 | 16,220 |
19.09.24 15:33:05 | 400 | 16,220 |
19.09.24 15:33:05 | 617 | 16,220 |
19.09.24 15:33:05 | 50 | 16,220 |
19.09.24 15:32:00 | 97 | 16,220 |
19.09.24 15:32:00 | 343 | 16,220 |
19.09.24 15:31:30 | 230 | 16,215 |
19.09.24 15:31:30 | 469 | 16,215 |
19.09.24 15:30:21 | 176 | 16,220 |
19.09.24 15:30:02 | 237 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:03 | 315 | 16,205 |
19.09.24 15:28:53 | 137 | 16,205 |
19.09.24 15:28:53 | 43 | 16,200 |
19.09.24 15:28:53 | 281 | 16,200 |
19.09.24 15:28:45 | 400 | 16,200 |
19.09.24 15:28:45 | 319 | 16,200 |
19.09.24 15:28:45 | 454 | 16,200 |
19.09.24 15:28:45 | 600 | 16,200 |
19.09.24 15:27:22 | 400 | 16,200 |
19.09.24 15:26:48 | 430 | 16,200 |
19.09.24 15:26:48 | 424 | 16,200 |
19.09.24 15:26:48 | 342 | 16,200 |
19.09.24 15:26:48 | 257 | 16,200 |
19.09.24 15:26:06 | 156 | 16,195 |
19.09.24 15:26:06 | 175 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:06 | 500 | 16,195 |
19.09.24 15:26:06 | 386 | 16,195 |
19.09.24 15:26:06 | 206 | 16,195 |
19.09.24 15:25:00 | 50 | 16,200 |
19.09.24 15:25:00 | 142 | 16,200 |
19.09.24 15:25:00 | 11 | 16,200 |
19.09.24 15:24:46 | 332 | 16,205 |
19.09.24 15:24:46 | 500 | 16,205 |
19.09.24 15:23:55 | 250 | 16,200 |
19.09.24 15:23:50 | 400 | 16,200 |
19.09.24 15:21:43 | 345 | 16,205 |
19.09.24 15:21:43 | 390 | 16,205 |
19.09.24 15:21:43 | 500 | 16,205 |
19.09.24 15:21:43 | 1,26 Tsd. | 16,200 |
19.09.24 15:21:43 | 104 | 16,200 |