ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:41 | 50 | 16,200 |
19.09.24 14:57:41 | 500 | 16,200 |
19.09.24 14:57:41 | 360 | 16,200 |
19.09.24 14:57:41 | 400 | 16,195 |
19.09.24 14:57:41 | 50 | 16,195 |
19.09.24 14:57:41 | 19 | 16,195 |
19.09.24 14:57:41 | 618 | 16,195 |
19.09.24 14:57:41 | 8,40 Tsd. | 16,195 |
19.09.24 14:57:41 | 321 | 16,195 |
19.09.24 14:57:41 | 303 | 16,195 |
19.09.24 14:57:41 | 600 | 16,200 |
19.09.24 14:57:41 | 400 | 16,200 |
19.09.24 14:54:00 | 600 | 16,215 |
19.09.24 14:52:33 | 191 | 16,220 |
19.09.24 14:51:28 | 800 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:28 | 320 | 16,225 |
19.09.24 14:51:28 | 280 | 16,225 |
19.09.24 14:50:26 | 185 | 16,225 |
19.09.24 14:49:32 | 400 | 16,220 |
19.09.24 14:49:21 | 170 | 16,220 |
19.09.24 14:49:21 | 400 | 16,220 |
19.09.24 14:49:21 | 500 | 16,220 |
19.09.24 14:48:58 | 9 | 16,210 |
19.09.24 14:47:25 | 332 | 16,205 |
19.09.24 14:47:25 | 1 | 16,205 |
19.09.24 14:45:48 | 331 | 16,210 |
19.09.24 14:45:48 | 50 | 16,210 |
19.09.24 14:43:53 | 130 | 16,210 |
19.09.24 14:43:53 | 50 | 16,210 |
19.09.24 14:43:53 | 420 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:53 | 900 | 16,210 |
19.09.24 14:43:53 | 1,60 Tsd. | 16,210 |
19.09.24 14:42:52 | 159 | 16,215 |
19.09.24 14:42:52 | 2,84 Tsd. | 16,215 |
19.09.24 14:42:52 | 5 | 16,215 |
19.09.24 14:42:42 | 206 | 16,210 |
19.09.24 14:42:42 | 1,44 Tsd. | 16,210 |
19.09.24 14:42:42 | 53 | 16,210 |
19.09.24 14:42:42 | 216 | 16,210 |
19.09.24 14:42:42 | 293 | 16,210 |
19.09.24 14:42:22 | 500 | 16,205 |
19.09.24 14:42:22 | 255 | 16,205 |
19.09.24 14:42:12 | 327 | 16,200 |
19.09.24 14:42:12 | 270 | 16,200 |
19.09.24 14:42:12 | 316 | 16,200 |