ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:19 | 318 | 16,195 |
19.09.24 14:25:08 | 317 | 16,195 |
19.09.24 14:25:08 | 286 | 16,195 |
19.09.24 14:25:08 | 297 | 16,195 |
19.09.24 14:25:08 | 1,60 Tsd. | 16,195 |
19.09.24 14:25:07 | 320 | 16,200 |
19.09.24 14:25:01 | 247 | 16,200 |
19.09.24 14:25:01 | 500 | 16,200 |
19.09.24 14:24:55 | 300 | 16,195 |
19.09.24 14:24:48 | 217 | 16,195 |
19.09.24 14:24:48 | 283 | 16,195 |
19.09.24 14:24:34 | 1,70 Tsd. | 16,195 |
19.09.24 14:24:34 | 296 | 16,195 |
19.09.24 14:24:34 | 1,00 Tsd. | 16,195 |
19.09.24 14:24:09 | 179 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:09 | 180 | 16,200 |
19.09.24 14:24:09 | 275 | 16,200 |
19.09.24 14:24:09 | 500 | 16,200 |
19.09.24 14:24:09 | 435 | 16,200 |
19.09.24 14:23:03 | 440 | 16,210 |
19.09.24 14:23:03 | 1,20 Tsd. | 16,210 |
19.09.24 14:22:26 | 2,10 Tsd. | 16,210 |
19.09.24 14:22:26 | 1,60 Tsd. | 16,210 |
19.09.24 14:22:26 | 297 | 16,210 |
19.09.24 14:21:48 | 413 | 16,215 |
19.09.24 14:21:48 | 408 | 16,215 |
19.09.24 14:21:48 | 147 | 16,215 |
19.09.24 14:21:48 | 329 | 16,215 |
19.09.24 14:21:48 | 303 | 16,215 |
19.09.24 14:21:48 | 500 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:48 | 66 | 16,215 |
19.09.24 14:19:31 | 500 | 16,230 |
19.09.24 14:19:31 | 40 | 16,225 |
19.09.24 14:19:31 | 400 | 16,225 |
19.09.24 14:19:07 | 368 | 16,220 |
19.09.24 14:19:07 | 301 | 16,220 |
19.09.24 14:19:07 | 331 | 16,220 |
19.09.24 14:18:56 | 360 | 16,220 |
19.09.24 14:18:55 | 857 | 16,220 |
19.09.24 14:18:55 | 2,84 Tsd. | 16,220 |
19.09.24 14:18:55 | 307 | 16,220 |
19.09.24 14:18:05 | 166 | 16,220 |
19.09.24 14:18:04 | 1 | 16,220 |
19.09.24 14:17:42 | 1,00 Tsd. | 16,220 |
19.09.24 14:17:42 | 617 | 16,220 |