ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:09 | 400 | 16,270 |
19.09.24 13:49:09 | 280 | 16,270 |
19.09.24 13:49:09 | 286 | 16,265 |
19.09.24 13:49:09 | 340 | 16,265 |
19.09.24 13:49:09 | 64 | 16,265 |
19.09.24 13:49:09 | 336 | 16,265 |
19.09.24 13:49:09 | 326 | 16,265 |
19.09.24 13:49:09 | 424 | 16,265 |
19.09.24 13:49:09 | 23 | 16,265 |
19.09.24 13:49:09 | 25,00 Tsd. | 16,265 |
19.09.24 13:49:09 | 250 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 287 | 16,260 |
19.09.24 13:49:09 | 354 | 16,260 |
19.09.24 13:49:09 | 739 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 212 | 16,260 |
19.09.24 13:49:09 | 252 | 16,260 |
19.09.24 13:49:09 | 826 | 16,260 |
19.09.24 13:49:09 | 651 | 16,260 |
19.09.24 13:49:09 | 323 | 16,260 |
19.09.24 13:49:09 | 1,11 Tsd. | 16,260 |
19.09.24 13:49:09 | 360 | 16,260 |
19.09.24 13:49:09 | 502 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 585 | 16,260 |
19.09.24 13:49:09 | 753 | 16,260 |
19.09.24 13:48:12 | 215 | 16,250 |
19.09.24 13:48:12 | 140 | 16,250 |
19.09.24 13:48:12 | 66 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:12 | 400 | 16,250 |
19.09.24 13:47:31 | 248 | 16,250 |
19.09.24 13:47:26 | 249 | 16,250 |
19.09.24 13:47:26 | 249 | 16,250 |
19.09.24 13:46:50 | 333 | 16,250 |
19.09.24 13:44:09 | 237 | 16,255 |
19.09.24 13:44:09 | 161 | 16,255 |
19.09.24 13:43:41 | 39 | 16,255 |
19.09.24 13:43:41 | 261 | 16,255 |
19.09.24 13:43:32 | 229 | 16,250 |
19.09.24 13:38:41 | 5 | 16,225 |
19.09.24 13:38:31 | 214 | 16,220 |
19.09.24 13:38:31 | 50 | 16,220 |
19.09.24 13:35:52 | 18 | 16,220 |
19.09.24 13:34:44 | 150 | 16,220 |