ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:42 | 299 | 16,220 |
19.09.24 14:17:42 | 39 | 16,220 |
19.09.24 14:17:42 | 250 | 16,220 |
19.09.24 14:15:38 | 440 | 16,225 |
19.09.24 14:15:38 | 257 | 16,225 |
19.09.24 14:13:33 | 948 | 16,225 |
19.09.24 14:13:33 | 52 | 16,225 |
19.09.24 14:13:29 | 195 | 16,230 |
19.09.24 14:12:38 | 333 | 16,235 |
19.09.24 14:12:23 | 267 | 16,235 |
19.09.24 14:12:23 | 40 | 16,235 |
19.09.24 14:12:23 | 400 | 16,235 |
19.09.24 14:12:22 | 10 | 16,230 |
19.09.24 14:10:54 | 50 | 16,230 |
19.09.24 14:10:54 | 332 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:54 | 400 | 16,230 |
19.09.24 14:10:54 | 460 | 16,230 |
19.09.24 14:10:54 | 50 | 16,225 |
19.09.24 14:10:54 | 25 | 16,225 |
19.09.24 14:10:54 | 390 | 16,225 |
19.09.24 14:10:54 | 535 | 16,225 |
19.09.24 14:10:54 | 82 | 16,225 |
19.09.24 14:10:54 | 379 | 16,225 |
19.09.24 14:10:54 | 400 | 16,225 |
19.09.24 14:10:54 | 400 | 16,225 |
19.09.24 14:10:54 | 166 | 16,225 |
19.09.24 14:10:54 | 297 | 16,225 |
19.09.24 14:10:54 | 338 | 16,225 |
19.09.24 14:10:54 | 781 | 16,225 |
19.09.24 14:10:54 | 219 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:55 | 237 | 16,235 |
19.09.24 14:09:24 | 30 | 16,225 |
19.09.24 14:09:13 | 55 | 16,230 |
19.09.24 14:06:29 | 450 | 16,235 |
19.09.24 14:05:07 | 241 | 16,235 |
19.09.24 14:03:57 | 74 | 16,235 |
19.09.24 14:03:57 | 156 | 16,235 |
19.09.24 14:03:44 | 231 | 16,235 |
19.09.24 14:03:44 | 207 | 16,235 |
19.09.24 14:00:14 | 186 | 16,250 |
19.09.24 14:00:11 | 7 | 16,255 |
19.09.24 14:00:11 | 400 | 16,255 |
19.09.24 13:58:26 | 7 | 16,250 |
19.09.24 13:58:26 | 253 | 16,250 |
19.09.24 13:58:26 | 126 | 16,250 |