ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:30 | 405 | 16,245 |
19.09.24 13:15:30 | 88 | 16,245 |
19.09.24 13:15:15 | 511 | 16,250 |
19.09.24 13:15:15 | 278 | 16,250 |
19.09.24 13:15:15 | 302 | 16,250 |
19.09.24 13:15:15 | 302 | 16,250 |
19.09.24 13:15:15 | 533 | 16,250 |
19.09.24 13:15:15 | 50 | 16,255 |
19.09.24 13:15:15 | 493 | 16,255 |
19.09.24 13:15:15 | 290 | 16,255 |
19.09.24 13:15:15 | 63 | 16,255 |
19.09.24 13:15:15 | 268 | 16,255 |
19.09.24 13:14:44 | 37 | 16,265 |
19.09.24 13:14:44 | 42 | 16,260 |
19.09.24 13:14:44 | 188 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:46 | 533 | 16,255 |
19.09.24 13:13:46 | 511 | 16,255 |
19.09.24 13:13:46 | 289 | 16,255 |
19.09.24 13:13:46 | 21 | 16,255 |
19.09.24 13:13:46 | 460 | 16,250 |
19.09.24 13:13:46 | 139 | 16,250 |
19.09.24 13:13:46 | 48 | 16,250 |
19.09.24 13:13:46 | 13 | 16,250 |
19.09.24 13:13:27 | 50 | 16,255 |
19.09.24 13:13:27 | 291 | 16,255 |
19.09.24 13:11:44 | 310 | 16,270 |
19.09.24 13:11:16 | 556 | 16,275 |
19.09.24 13:10:44 | 2,12 Tsd. | 16,280 |
19.09.24 13:10:44 | 625 | 16,280 |
19.09.24 13:10:44 | 251 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:44 | 134 | 16,280 |
19.09.24 13:10:44 | 30 | 16,275 |
19.09.24 13:10:44 | 1,10 Tsd. | 16,275 |
19.09.24 13:10:44 | 2,60 Tsd. | 16,275 |
19.09.24 13:10:44 | 1,30 Tsd. | 16,275 |
19.09.24 13:09:17 | 10 | 16,270 |
19.09.24 13:08:18 | 751 | 16,270 |
19.09.24 13:07:05 | 50 | 16,275 |
19.09.24 13:07:05 | 250 | 16,275 |
19.09.24 13:06:55 | 400 | 16,255 |
19.09.24 13:06:55 | 284 | 16,255 |
19.09.24 13:06:55 | 529 | 16,255 |
19.09.24 13:06:55 | 87 | 16,255 |
19.09.24 13:06:55 | 400 | 16,255 |
19.09.24 13:06:55 | 50 | 16,255 |