ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:32 | 44 | 16,260 |
19.09.24 11:52:32 | 603 | 16,255 |
19.09.24 11:52:32 | 298 | 16,255 |
19.09.24 11:52:32 | 590 | 16,250 |
19.09.24 11:52:32 | 430 | 16,250 |
19.09.24 11:52:32 | 33 | 16,250 |
19.09.24 11:52:32 | 2,47 Tsd. | 16,250 |
19.09.24 11:52:32 | 1,29 Tsd. | 16,250 |
19.09.24 11:52:32 | 1,30 Tsd. | 16,250 |
19.09.24 11:52:32 | 1,30 Tsd. | 16,250 |
19.09.24 11:52:32 | 1,01 Tsd. | 16,250 |
19.09.24 11:50:45 | 250 | 16,240 |
19.09.24 11:49:44 | 482 | 16,250 |
19.09.24 11:48:57 | 470 | 16,250 |
19.09.24 11:48:57 | 500 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:53 | 7 | 16,245 |
19.09.24 11:48:53 | 9 | 16,245 |
19.09.24 11:48:41 | 50 | 16,240 |
19.09.24 11:48:41 | 482 | 16,240 |
19.09.24 11:48:30 | 253 | 16,240 |
19.09.24 11:48:30 | 247 | 16,240 |
19.09.24 11:47:31 | 208 | 16,235 |
19.09.24 11:47:30 | 500 | 16,230 |
19.09.24 11:47:30 | 125 | 16,230 |
19.09.24 11:47:30 | 200 | 16,230 |
19.09.24 11:46:22 | 424 | 16,235 |
19.09.24 11:46:22 | 482 | 16,235 |
19.09.24 11:45:56 | 430 | 16,245 |
19.09.24 11:45:56 | 82 | 16,245 |
19.09.24 11:45:56 | 213 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:55 | 242 | 16,245 |
19.09.24 11:43:11 | 55 | 16,235 |
19.09.24 11:43:11 | 125 | 16,235 |
19.09.24 11:42:10 | 482 | 16,230 |
19.09.24 11:42:10 | 400 | 16,230 |
19.09.24 11:42:04 | 200 | 16,235 |
19.09.24 11:42:04 | 380 | 16,235 |
19.09.24 11:42:04 | 615 | 16,235 |
19.09.24 11:42:04 | 616 | 16,240 |
19.09.24 11:41:55 | 507 | 16,245 |
19.09.24 11:41:55 | 482 | 16,245 |
19.09.24 11:41:54 | 482 | 16,235 |
19.09.24 11:41:49 | 50 | 16,235 |
19.09.24 11:41:49 | 616 | 16,235 |
19.09.24 11:41:49 | 482 | 16,235 |