ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:46 | 418 | 16,160 |
19.09.24 11:27:46 | 500 | 16,160 |
19.09.24 11:27:46 | 246 | 16,160 |
19.09.24 11:27:46 | 2,84 Tsd. | 16,160 |
19.09.24 11:27:25 | 482 | 16,160 |
19.09.24 11:27:25 | 130 | 16,155 |
19.09.24 11:27:25 | 474 | 16,155 |
19.09.24 11:27:25 | 293 | 16,155 |
19.09.24 11:27:23 | 500 | 16,155 |
19.09.24 11:26:45 | 400 | 16,150 |
19.09.24 11:26:45 | 500 | 16,150 |
19.09.24 11:26:45 | 482 | 16,150 |
19.09.24 11:26:42 | 471 | 16,145 |
19.09.24 11:26:42 | 242 | 16,145 |
19.09.24 11:26:42 | 401 | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:42 | 289 | 16,145 |
19.09.24 11:26:42 | 482 | 16,145 |
19.09.24 11:26:42 | 340 | 16,145 |
19.09.24 11:26:42 | 400 | 16,145 |
19.09.24 11:26:33 | 200 | 16,140 |
19.09.24 11:26:28 | 482 | 16,140 |
19.09.24 11:26:27 | 473 | 16,140 |
19.09.24 11:26:27 | 50 | 16,140 |
19.09.24 11:26:27 | 288 | 16,140 |
19.09.24 11:26:27 | 482 | 16,140 |
19.09.24 11:26:14 | 179 | 16,140 |
19.09.24 11:26:14 | 50 | 16,140 |
19.09.24 11:26:14 | 290 | 16,140 |
19.09.24 11:26:10 | 401 | 16,140 |
19.09.24 11:26:10 | 750 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:10 | 500 | 16,140 |
19.09.24 11:25:55 | 482 | 16,135 |
19.09.24 11:25:48 | 266 | 16,130 |
19.09.24 11:25:48 | 500 | 16,130 |
19.09.24 11:25:43 | 600 | 16,130 |
19.09.24 11:24:00 | 50 | 16,130 |
19.09.24 11:23:33 | 2,00 Tsd. | 16,140 |
19.09.24 11:23:33 | 331 | 16,145 |
19.09.24 11:23:33 | 292 | 16,145 |
19.09.24 11:23:33 | 50 | 16,145 |
19.09.24 11:23:33 | 293 | 16,145 |
19.09.24 11:23:33 | 133 | 16,145 |
19.09.24 11:23:28 | 87 | 16,145 |
19.09.24 11:23:28 | 42 | 16,145 |
19.09.24 11:23:28 | 98 | 16,145 |