ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:06 | 289 | 16,190 |
19.09.24 11:33:06 | 482 | 16,190 |
19.09.24 11:33:06 | 606 | 16,190 |
19.09.24 11:33:06 | 258 | 16,190 |
19.09.24 11:33:06 | 525 | 16,190 |
19.09.24 11:33:06 | 200 | 16,190 |
19.09.24 11:33:06 | 2,84 Tsd. | 16,190 |
19.09.24 11:33:06 | 6 | 16,190 |
19.09.24 11:33:06 | 1,60 Tsd. | 16,190 |
19.09.24 11:32:01 | 572 | 16,175 |
19.09.24 11:31:27 | 274 | 16,180 |
19.09.24 11:31:27 | 26 | 16,180 |
19.09.24 11:31:21 | 418 | 16,185 |
19.09.24 11:31:21 | 482 | 16,185 |
19.09.24 11:30:48 | 400 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:48 | 100 | 16,180 |
19.09.24 11:30:39 | 482 | 16,190 |
19.09.24 11:30:39 | 950 | 16,185 |
19.09.24 11:30:39 | 276 | 16,185 |
19.09.24 11:30:39 | 900 | 16,185 |
19.09.24 11:30:39 | 1,00 Tsd. | 16,185 |
19.09.24 11:30:27 | 300 | 16,190 |
19.09.24 11:30:25 | 482 | 16,195 |
19.09.24 11:30:17 | 413 | 16,205 |
19.09.24 11:30:17 | 482 | 16,205 |
19.09.24 11:30:17 | 302 | 16,205 |
19.09.24 11:30:17 | 482 | 16,200 |
19.09.24 11:30:17 | 50 | 16,200 |
19.09.24 11:30:16 | 305 | 16,200 |
19.09.24 11:30:16 | 469 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:16 | 482 | 16,200 |
19.09.24 11:30:16 | 301 | 16,200 |
19.09.24 11:30:16 | 1,00 Tsd. | 16,200 |
19.09.24 11:30:16 | 3,90 Tsd. | 16,190 |
19.09.24 11:30:16 | 100 | 16,190 |
19.09.24 11:30:11 | 440 | 16,185 |
19.09.24 11:30:11 | 308 | 16,185 |
19.09.24 11:29:35 | 400 | 16,180 |
19.09.24 11:29:35 | 50 | 16,180 |
19.09.24 11:29:15 | 500 | 16,180 |
19.09.24 11:29:15 | 56 | 16,180 |
19.09.24 11:28:02 | 559 | 16,170 |
19.09.24 11:28:02 | 1,94 Tsd. | 16,170 |
19.09.24 11:28:02 | 631 | 16,170 |
19.09.24 11:27:48 | 290 | 16,160 |