ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:09 | 33 | 16,115 |
19.09.24 11:20:09 | 5,75 Tsd. | 16,115 |
19.09.24 11:20:09 | 1,68 Tsd. | 16,115 |
19.09.24 11:19:45 | 277 | 16,110 |
19.09.24 11:19:42 | 500 | 16,110 |
19.09.24 11:19:36 | 225 | 16,100 |
19.09.24 11:19:36 | 289 | 16,100 |
19.09.24 11:19:36 | 50 | 16,100 |
19.09.24 11:19:36 | 368 | 16,100 |
19.09.24 11:19:36 | 482 | 16,100 |
19.09.24 11:19:36 | 155 | 16,100 |
19.09.24 11:19:36 | 305 | 16,100 |
19.09.24 11:19:36 | 305 | 16,105 |
19.09.24 11:19:36 | 371 | 16,105 |
19.09.24 11:19:26 | 50 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:24 | 50 | 16,105 |
19.09.24 11:19:24 | 482 | 16,105 |
19.09.24 11:19:24 | 288 | 16,105 |
19.09.24 11:19:21 | 50 | 16,105 |
19.09.24 11:19:21 | 284 | 16,105 |
19.09.24 11:19:19 | 150 | 16,100 |
19.09.24 11:19:19 | 483 | 16,105 |
19.09.24 11:19:19 | 643 | 16,105 |
19.09.24 11:19:19 | 400 | 16,105 |
19.09.24 11:19:19 | 370 | 16,105 |
19.09.24 11:19:06 | 100 | 16,095 |
19.09.24 11:18:43 | 400 | 16,090 |
19.09.24 11:18:18 | 47 | 16,090 |
19.09.24 11:18:18 | 643 | 16,090 |
19.09.24 11:18:18 | 500 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:18 | 10 | 16,085 |
19.09.24 11:18:01 | 422 | 16,080 |
19.09.24 11:17:56 | 162 | 16,075 |
19.09.24 11:17:42 | 241 | 16,075 |
19.09.24 11:17:42 | 293 | 16,075 |
19.09.24 11:17:42 | 311 | 16,075 |
19.09.24 11:17:42 | 50 | 16,075 |
19.09.24 11:17:35 | 21 | 16,075 |
19.09.24 11:16:53 | 56 | 16,075 |
19.09.24 11:16:32 | 328 | 16,080 |
19.09.24 11:16:00 | 643 | 16,085 |
19.09.24 11:16:00 | 16 | 16,080 |
19.09.24 11:16:00 | 34 | 16,080 |
19.09.24 11:16:00 | 6 | 16,080 |
19.09.24 11:16:00 | 469 | 16,080 |