ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:00 | 129 | 16,200 |
20.09.24 11:19:21 | 100 | 16,205 |
20.09.24 11:17:16 | 8 | 16,200 |
20.09.24 11:17:11 | 599 | 16,195 |
20.09.24 11:16:59 | 602 | 16,190 |
20.09.24 11:16:16 | 50 | 16,190 |
20.09.24 11:16:02 | 4 | 16,190 |
20.09.24 11:16:02 | 163 | 16,190 |
20.09.24 11:16:02 | 98 | 16,190 |
20.09.24 11:16:02 | 290 | 16,190 |
20.09.24 11:16:02 | 167 | 16,190 |
20.09.24 11:15:47 | 500 | 16,195 |
20.09.24 11:14:26 | 18 | 16,200 |
20.09.24 11:14:07 | 226 | 16,200 |
20.09.24 11:14:07 | 460 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:35 | 500 | 16,200 |
20.09.24 11:12:05 | 44 | 16,200 |
20.09.24 11:12:05 | 263 | 16,200 |
20.09.24 11:11:40 | 33 | 16,200 |
20.09.24 11:11:15 | 370 | 16,200 |
20.09.24 11:11:15 | 458 | 16,200 |
20.09.24 11:11:15 | 303 | 16,200 |
20.09.24 11:11:15 | 50 | 16,200 |
20.09.24 11:11:15 | 2,84 Tsd. | 16,200 |
20.09.24 11:11:15 | 1,95 Tsd. | 16,200 |
20.09.24 11:11:15 | 501 | 16,200 |
20.09.24 11:11:15 | 1,40 Tsd. | 16,200 |
20.09.24 11:11:15 | 257 | 16,200 |
20.09.24 11:11:15 | 250 | 16,200 |
20.09.24 11:10:57 | 50 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:43 | 313 | 16,200 |
20.09.24 11:09:23 | 68 | 16,210 |
20.09.24 11:09:23 | 6 | 16,210 |
20.09.24 11:09:09 | 98 | 16,215 |
20.09.24 11:09:09 | 255 | 16,215 |
20.09.24 11:09:09 | 93 | 16,215 |
20.09.24 11:09:09 | 194 | 16,215 |
20.09.24 11:09:09 | 500 | 16,215 |
20.09.24 11:08:32 | 501 | 16,215 |
20.09.24 11:08:21 | 494 | 16,220 |
20.09.24 11:08:21 | 434 | 16,220 |
20.09.24 11:08:21 | 400 | 16,220 |
20.09.24 11:08:21 | 306 | 16,220 |
20.09.24 11:08:21 | 300 | 16,220 |
20.09.24 11:08:21 | 501 | 16,220 |