ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:18 | 268 | 16,255 |
19.09.24 11:54:18 | 141 | 16,255 |
19.09.24 11:54:18 | 167 | 16,255 |
19.09.24 11:54:18 | 603 | 16,255 |
19.09.24 11:54:18 | 50 | 16,255 |
19.09.24 11:54:18 | 380 | 16,255 |
19.09.24 11:54:02 | 400 | 16,260 |
19.09.24 11:54:00 | 55 | 16,260 |
19.09.24 11:54:00 | 113 | 16,260 |
19.09.24 11:53:46 | 25 | 16,265 |
19.09.24 11:53:46 | 318 | 16,265 |
19.09.24 11:53:44 | 50 | 16,260 |
19.09.24 11:52:43 | 550 | 16,265 |
19.09.24 11:52:43 | 326 | 16,265 |
19.09.24 11:52:43 | 280 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:43 | 400 | 16,265 |
19.09.24 11:52:43 | 2 | 16,265 |
19.09.24 11:52:43 | 50 | 16,265 |
19.09.24 11:52:43 | 603 | 16,265 |
19.09.24 11:52:33 | 50 | 16,265 |
19.09.24 11:52:33 | 482 | 16,265 |
19.09.24 11:52:33 | 281 | 16,265 |
19.09.24 11:52:32 | 392 | 16,260 |
19.09.24 11:52:32 | 706 | 16,260 |
19.09.24 11:52:32 | 44 | 16,260 |
19.09.24 11:52:32 | 603 | 16,255 |
19.09.24 11:52:32 | 298 | 16,255 |
19.09.24 11:52:32 | 590 | 16,250 |
19.09.24 11:52:32 | 430 | 16,250 |
19.09.24 11:52:32 | 33 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:32 | 2,47 Tsd. | 16,250 |
19.09.24 11:52:32 | 1,29 Tsd. | 16,250 |
19.09.24 11:52:32 | 1,30 Tsd. | 16,250 |
19.09.24 11:52:32 | 1,30 Tsd. | 16,250 |
19.09.24 11:52:32 | 1,01 Tsd. | 16,250 |
19.09.24 11:50:45 | 250 | 16,240 |
19.09.24 11:49:44 | 482 | 16,250 |
19.09.24 11:48:57 | 470 | 16,250 |
19.09.24 11:48:57 | 500 | 16,250 |
19.09.24 11:48:53 | 7 | 16,245 |
19.09.24 11:48:53 | 9 | 16,245 |
19.09.24 11:48:41 | 50 | 16,240 |
19.09.24 11:48:41 | 482 | 16,240 |
19.09.24 11:48:30 | 253 | 16,240 |
19.09.24 11:48:30 | 247 | 16,240 |