ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:32 | 482 | 16,195 |
19.09.24 11:40:32 | 485 | 16,195 |
19.09.24 11:40:29 | 100 | 16,195 |
19.09.24 11:40:25 | 484 | 16,195 |
19.09.24 11:39:13 | 50 | 16,195 |
19.09.24 11:39:13 | 482 | 16,195 |
19.09.24 11:39:04 | 50 | 16,205 |
19.09.24 11:39:04 | 565 | 16,205 |
19.09.24 11:39:01 | 50 | 16,210 |
19.09.24 11:38:20 | 482 | 16,215 |
19.09.24 11:38:20 | 340 | 16,215 |
19.09.24 11:38:20 | 288 | 16,215 |
19.09.24 11:38:20 | 202 | 16,210 |
19.09.24 11:38:20 | 50 | 16,210 |
19.09.24 11:38:20 | 482 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:20 | 178 | 16,210 |
19.09.24 11:38:20 | 26 | 16,210 |
19.09.24 11:38:20 | 312 | 16,210 |
19.09.24 11:38:18 | 264 | 16,210 |
19.09.24 11:38:18 | 176 | 16,210 |
19.09.24 11:38:18 | 400 | 16,210 |
19.09.24 11:38:18 | 50 | 16,210 |
19.09.24 11:38:18 | 360 | 16,210 |
19.09.24 11:38:07 | 3,23 Tsd. | 16,210 |
19.09.24 11:38:06 | 400 | 16,210 |
19.09.24 11:38:06 | 50 | 16,210 |
19.09.24 11:38:06 | 68 | 16,210 |
19.09.24 11:37:55 | 390 | 16,210 |
19.09.24 11:37:55 | 319 | 16,210 |
19.09.24 11:37:55 | 400 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:55 | 162 | 16,210 |
19.09.24 11:37:55 | 103 | 16,210 |
19.09.24 11:37:55 | 269 | 16,210 |
19.09.24 11:37:55 | 181 | 16,210 |
19.09.24 11:37:55 | 50 | 16,210 |
19.09.24 11:37:17 | 400 | 16,205 |
19.09.24 11:37:17 | 2,50 Tsd. | 16,205 |
19.09.24 11:37:17 | 500 | 16,205 |
19.09.24 11:36:20 | 482 | 16,205 |
19.09.24 11:36:20 | 440 | 16,205 |
19.09.24 11:36:20 | 292 | 16,205 |
19.09.24 11:36:19 | 271 | 16,210 |
19.09.24 11:36:19 | 50 | 16,210 |
19.09.24 11:36:19 | 482 | 16,210 |
19.09.24 11:35:25 | 400 | 16,195 |