ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:27 | 300 | 16,190 |
19.09.24 11:30:25 | 482 | 16,195 |
19.09.24 11:30:17 | 413 | 16,205 |
19.09.24 11:30:17 | 482 | 16,205 |
19.09.24 11:30:17 | 302 | 16,205 |
19.09.24 11:30:17 | 482 | 16,200 |
19.09.24 11:30:17 | 50 | 16,200 |
19.09.24 11:30:16 | 305 | 16,200 |
19.09.24 11:30:16 | 469 | 16,200 |
19.09.24 11:30:16 | 482 | 16,200 |
19.09.24 11:30:16 | 301 | 16,200 |
19.09.24 11:30:16 | 1,00 Tsd. | 16,200 |
19.09.24 11:30:16 | 3,90 Tsd. | 16,190 |
19.09.24 11:30:16 | 100 | 16,190 |
19.09.24 11:30:11 | 440 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:11 | 308 | 16,185 |
19.09.24 11:29:35 | 400 | 16,180 |
19.09.24 11:29:35 | 50 | 16,180 |
19.09.24 11:29:15 | 500 | 16,180 |
19.09.24 11:29:15 | 56 | 16,180 |
19.09.24 11:28:02 | 559 | 16,170 |
19.09.24 11:28:02 | 1,94 Tsd. | 16,170 |
19.09.24 11:28:02 | 631 | 16,170 |
19.09.24 11:27:48 | 290 | 16,160 |
19.09.24 11:27:46 | 418 | 16,160 |
19.09.24 11:27:46 | 500 | 16,160 |
19.09.24 11:27:46 | 246 | 16,160 |
19.09.24 11:27:46 | 2,84 Tsd. | 16,160 |
19.09.24 11:27:25 | 482 | 16,160 |
19.09.24 11:27:25 | 130 | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:25 | 474 | 16,155 |
19.09.24 11:27:25 | 293 | 16,155 |
19.09.24 11:27:23 | 500 | 16,155 |
19.09.24 11:26:45 | 400 | 16,150 |
19.09.24 11:26:45 | 500 | 16,150 |
19.09.24 11:26:45 | 482 | 16,150 |
19.09.24 11:26:42 | 471 | 16,145 |
19.09.24 11:26:42 | 242 | 16,145 |
19.09.24 11:26:42 | 401 | 16,145 |
19.09.24 11:26:42 | 289 | 16,145 |
19.09.24 11:26:42 | 482 | 16,145 |
19.09.24 11:26:42 | 340 | 16,145 |
19.09.24 11:26:42 | 400 | 16,145 |
19.09.24 11:26:33 | 200 | 16,140 |
19.09.24 11:26:28 | 482 | 16,140 |