ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:31 | 208 | 16,235 |
19.09.24 11:47:30 | 500 | 16,230 |
19.09.24 11:47:30 | 125 | 16,230 |
19.09.24 11:47:30 | 200 | 16,230 |
19.09.24 11:46:22 | 424 | 16,235 |
19.09.24 11:46:22 | 482 | 16,235 |
19.09.24 11:45:56 | 430 | 16,245 |
19.09.24 11:45:56 | 82 | 16,245 |
19.09.24 11:45:56 | 213 | 16,245 |
19.09.24 11:45:55 | 242 | 16,245 |
19.09.24 11:43:11 | 55 | 16,235 |
19.09.24 11:43:11 | 125 | 16,235 |
19.09.24 11:42:10 | 482 | 16,230 |
19.09.24 11:42:10 | 400 | 16,230 |
19.09.24 11:42:04 | 200 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:04 | 380 | 16,235 |
19.09.24 11:42:04 | 615 | 16,235 |
19.09.24 11:42:04 | 616 | 16,240 |
19.09.24 11:41:55 | 507 | 16,245 |
19.09.24 11:41:55 | 482 | 16,245 |
19.09.24 11:41:54 | 482 | 16,235 |
19.09.24 11:41:49 | 50 | 16,235 |
19.09.24 11:41:49 | 616 | 16,235 |
19.09.24 11:41:49 | 482 | 16,235 |
19.09.24 11:41:49 | 347 | 16,230 |
19.09.24 11:41:49 | 2,60 Tsd. | 16,230 |
19.09.24 11:41:49 | 1,30 Tsd. | 16,230 |
19.09.24 11:41:48 | 1,97 Tsd. | 16,230 |
19.09.24 11:41:48 | 482 | 16,230 |
19.09.24 11:41:48 | 257 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:48 | 210 | 16,230 |
19.09.24 11:41:48 | 2,84 Tsd. | 16,225 |
19.09.24 11:41:36 | 68 | 16,230 |
19.09.24 11:41:36 | 1,00 Tsd. | 16,230 |
19.09.24 11:41:36 | 482 | 16,225 |
19.09.24 11:41:36 | 277 | 16,225 |
19.09.24 11:41:36 | 294 | 16,220 |
19.09.24 11:41:36 | 900 | 16,220 |
19.09.24 11:41:36 | 1,60 Tsd. | 16,220 |
19.09.24 11:41:10 | 1,20 Tsd. | 16,210 |
19.09.24 11:41:04 | 635 | 16,205 |
19.09.24 11:40:58 | 482 | 16,200 |
19.09.24 11:40:40 | 23 | 16,190 |
19.09.24 11:40:32 | 1,75 Tsd. | 16,195 |
19.09.24 11:40:32 | 284 | 16,195 |