ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:06 | 521 | 16,255 |
19.09.24 12:13:06 | 321 | 16,255 |
19.09.24 12:13:06 | 281 | 16,255 |
19.09.24 12:13:06 | 444 | 16,255 |
19.09.24 12:13:06 | 287 | 16,255 |
19.09.24 12:13:06 | 603 | 16,255 |
19.09.24 12:13:06 | 410 | 16,255 |
19.09.24 12:13:06 | 302 | 16,255 |
19.09.24 12:11:55 | 221 | 16,275 |
19.09.24 12:11:55 | 744 | 16,275 |
19.09.24 12:11:55 | 256 | 16,275 |
19.09.24 12:11:29 | 603 | 16,275 |
19.09.24 12:10:57 | 562 | 16,270 |
19.09.24 12:10:57 | 466 | 16,270 |
19.09.24 12:10:57 | 289 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:57 | 603 | 16,270 |
19.09.24 12:10:57 | 580 | 16,270 |
19.09.24 12:10:00 | 180 | 16,275 |
19.09.24 12:09:42 | 400 | 16,275 |
19.09.24 12:08:17 | 50 | 16,265 |
19.09.24 12:08:17 | 293 | 16,265 |
19.09.24 12:08:16 | 294 | 16,270 |
19.09.24 12:08:16 | 453 | 16,270 |
19.09.24 12:08:16 | 267 | 16,270 |
19.09.24 12:08:16 | 50 | 16,270 |
19.09.24 12:08:16 | 278 | 16,270 |
19.09.24 12:08:16 | 603 | 16,270 |
19.09.24 12:08:16 | 340 | 16,270 |
19.09.24 12:08:16 | 277 | 16,270 |
19.09.24 12:08:14 | 453 | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:14 | 284 | 16,275 |
19.09.24 12:08:14 | 400 | 16,275 |
19.09.24 12:08:14 | 603 | 16,275 |
19.09.24 12:08:14 | 279 | 16,275 |
19.09.24 12:08:14 | 615 | 16,270 |
19.09.24 12:06:58 | 120 | 16,270 |
19.09.24 12:06:57 | 403 | 16,270 |
19.09.24 12:06:57 | 56 | 16,270 |
19.09.24 12:06:57 | 50 | 16,270 |
19.09.24 12:06:57 | 249 | 16,270 |
19.09.24 12:06:57 | 17 | 16,270 |
19.09.24 12:06:38 | 302 | 16,275 |
19.09.24 12:06:08 | 603 | 16,275 |
19.09.24 12:06:08 | 266 | 16,280 |
19.09.24 12:06:08 | 60 | 16,280 |