ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:47 | 288 | 16,255 |
19.09.24 13:03:47 | 41 | 16,255 |
19.09.24 13:03:47 | 229 | 16,255 |
19.09.24 13:03:46 | 800 | 16,250 |
19.09.24 13:03:22 | 190 | 16,250 |
19.09.24 13:03:22 | 270 | 16,250 |
19.09.24 13:03:22 | 81 | 16,250 |
19.09.24 13:03:22 | 153 | 16,250 |
19.09.24 13:03:22 | 100 | 16,250 |
19.09.24 13:03:22 | 1,00 Tsd. | 16,250 |
19.09.24 13:03:22 | 50 | 16,250 |
19.09.24 13:02:31 | 1,00 Tsd. | 16,240 |
19.09.24 13:02:18 | 1,00 Tsd. | 16,235 |
19.09.24 13:02:09 | 1,00 Tsd. | 16,235 |
19.09.24 13:01:59 | 300 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:40 | 222 | 16,230 |
19.09.24 13:00:40 | 6 | 16,230 |
19.09.24 13:00:00 | 400 | 16,225 |
19.09.24 12:55:39 | 230 | 16,220 |
19.09.24 12:55:10 | 301 | 16,220 |
19.09.24 12:55:10 | 711 | 16,220 |
19.09.24 12:54:38 | 277 | 16,220 |
19.09.24 12:53:11 | 92 | 16,215 |
19.09.24 12:52:41 | 600 | 16,220 |
19.09.24 12:51:51 | 121 | 16,220 |
19.09.24 12:51:45 | 711 | 16,225 |
19.09.24 12:51:30 | 413 | 16,225 |
19.09.24 12:51:30 | 669 | 16,225 |
19.09.24 12:51:30 | 42 | 16,225 |
19.09.24 12:50:21 | 63 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:21 | 648 | 16,215 |
19.09.24 12:49:49 | 11 | 16,215 |
19.09.24 12:49:49 | 129 | 16,220 |
19.09.24 12:49:49 | 360 | 16,220 |
19.09.24 12:49:49 | 465 | 16,220 |
19.09.24 12:49:46 | 400 | 16,230 |
19.09.24 12:49:46 | 711 | 16,230 |
19.09.24 12:49:46 | 400 | 16,230 |
19.09.24 12:49:46 | 1,24 Tsd. | 16,230 |
19.09.24 12:49:46 | 21 | 16,230 |
19.09.24 12:49:46 | 5,24 Tsd. | 16,230 |
19.09.24 12:49:46 | 12,31 Tsd. | 16,230 |
19.09.24 12:49:46 | 851 | 16,230 |
19.09.24 12:48:59 | 50 | 16,225 |
19.09.24 12:48:59 | 565 | 16,225 |