ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:09 | 1,11 Tsd. | 16,260 |
19.09.24 13:49:09 | 360 | 16,260 |
19.09.24 13:49:09 | 502 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 585 | 16,260 |
19.09.24 13:49:09 | 753 | 16,260 |
19.09.24 13:48:12 | 215 | 16,250 |
19.09.24 13:48:12 | 140 | 16,250 |
19.09.24 13:48:12 | 66 | 16,250 |
19.09.24 13:48:12 | 400 | 16,250 |
19.09.24 13:47:31 | 248 | 16,250 |
19.09.24 13:47:26 | 249 | 16,250 |
19.09.24 13:47:26 | 249 | 16,250 |
19.09.24 13:46:50 | 333 | 16,250 |
19.09.24 13:44:09 | 237 | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:09 | 161 | 16,255 |
19.09.24 13:43:41 | 39 | 16,255 |
19.09.24 13:43:41 | 261 | 16,255 |
19.09.24 13:43:32 | 229 | 16,250 |
19.09.24 13:38:41 | 5 | 16,225 |
19.09.24 13:38:31 | 214 | 16,220 |
19.09.24 13:38:31 | 50 | 16,220 |
19.09.24 13:35:52 | 18 | 16,220 |
19.09.24 13:34:44 | 150 | 16,220 |
19.09.24 13:33:57 | 322 | 16,225 |
19.09.24 13:33:57 | 233 | 16,225 |
19.09.24 13:33:57 | 245 | 16,225 |
19.09.24 13:32:11 | 216 | 16,225 |
19.09.24 13:32:11 | 191 | 16,225 |
19.09.24 13:32:06 | 294 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:06 | 266 | 16,230 |
19.09.24 13:32:06 | 420 | 16,230 |
19.09.24 13:32:00 | 288 | 16,230 |
19.09.24 13:32:00 | 112 | 16,230 |
19.09.24 13:31:27 | 9 | 16,225 |
19.09.24 13:30:10 | 366 | 16,235 |
19.09.24 13:23:40 | 400 | 16,235 |
19.09.24 13:23:35 | 6 | 16,230 |
19.09.24 13:23:35 | 400 | 16,230 |
19.09.24 13:23:35 | 400 | 16,230 |
19.09.24 13:23:28 | 365 | 16,230 |
19.09.24 13:23:20 | 533 | 16,235 |
19.09.24 13:23:19 | 500 | 16,230 |
19.09.24 13:23:19 | 18 | 16,235 |
19.09.24 13:23:19 | 50 | 16,235 |