ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:00 | 2 | 16,210 |
19.09.24 14:28:22 | 115 | 16,200 |
19.09.24 14:26:53 | 167 | 16,210 |
19.09.24 14:26:53 | 327 | 16,210 |
19.09.24 14:26:53 | 500 | 16,210 |
19.09.24 14:26:53 | 6 | 16,210 |
19.09.24 14:26:49 | 400 | 16,205 |
19.09.24 14:26:49 | 382 | 16,205 |
19.09.24 14:26:49 | 50 | 16,205 |
19.09.24 14:26:11 | 440 | 16,210 |
19.09.24 14:25:23 | 50 | 16,210 |
19.09.24 14:25:23 | 221 | 16,210 |
19.09.24 14:25:23 | 122 | 16,210 |
19.09.24 14:25:21 | 413 | 16,205 |
19.09.24 14:25:21 | 325 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:21 | 305 | 16,205 |
19.09.24 14:25:21 | 279 | 16,205 |
19.09.24 14:25:21 | 413 | 16,205 |
19.09.24 14:25:21 | 440 | 16,205 |
19.09.24 14:25:21 | 400 | 16,205 |
19.09.24 14:25:21 | 347 | 16,205 |
19.09.24 14:25:21 | 500 | 16,205 |
19.09.24 14:25:21 | 334 | 16,200 |
19.09.24 14:25:21 | 500 | 16,200 |
19.09.24 14:25:19 | 318 | 16,195 |
19.09.24 14:25:08 | 317 | 16,195 |
19.09.24 14:25:08 | 286 | 16,195 |
19.09.24 14:25:08 | 297 | 16,195 |
19.09.24 14:25:08 | 1,60 Tsd. | 16,195 |
19.09.24 14:25:07 | 320 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:01 | 247 | 16,200 |
19.09.24 14:25:01 | 500 | 16,200 |
19.09.24 14:24:55 | 300 | 16,195 |
19.09.24 14:24:48 | 217 | 16,195 |
19.09.24 14:24:48 | 283 | 16,195 |
19.09.24 14:24:34 | 1,70 Tsd. | 16,195 |
19.09.24 14:24:34 | 296 | 16,195 |
19.09.24 14:24:34 | 1,00 Tsd. | 16,195 |
19.09.24 14:24:09 | 179 | 16,200 |
19.09.24 14:24:09 | 180 | 16,200 |
19.09.24 14:24:09 | 275 | 16,200 |
19.09.24 14:24:09 | 500 | 16,200 |
19.09.24 14:24:09 | 435 | 16,200 |
19.09.24 14:23:03 | 440 | 16,210 |
19.09.24 14:23:03 | 1,20 Tsd. | 16,210 |