ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:40 | 210 | 16,160 |
19.09.24 15:00:14 | 50 | 16,175 |
19.09.24 15:00:14 | 276 | 16,175 |
19.09.24 15:00:07 | 331 | 16,175 |
19.09.24 15:00:07 | 249 | 16,175 |
19.09.24 15:00:07 | 251 | 16,175 |
19.09.24 14:58:29 | 250 | 16,190 |
19.09.24 14:57:48 | 70 | 16,200 |
19.09.24 14:57:48 | 440 | 16,205 |
19.09.24 14:57:48 | 447 | 16,205 |
19.09.24 14:57:48 | 500 | 16,205 |
19.09.24 14:57:48 | 332 | 16,205 |
19.09.24 14:57:48 | 400 | 16,205 |
19.09.24 14:57:48 | 270 | 16,205 |
19.09.24 14:57:48 | 280 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:48 | 327 | 16,200 |
19.09.24 14:57:48 | 447 | 16,200 |
19.09.24 14:57:48 | 500 | 16,200 |
19.09.24 14:57:48 | 50 | 16,200 |
19.09.24 14:57:41 | 327 | 16,195 |
19.09.24 14:57:41 | 500 | 16,195 |
19.09.24 14:57:41 | 157 | 16,200 |
19.09.24 14:57:41 | 400 | 16,200 |
19.09.24 14:57:41 | 322 | 16,200 |
19.09.24 14:57:41 | 50 | 16,200 |
19.09.24 14:57:41 | 500 | 16,200 |
19.09.24 14:57:41 | 360 | 16,200 |
19.09.24 14:57:41 | 400 | 16,195 |
19.09.24 14:57:41 | 50 | 16,195 |
19.09.24 14:57:41 | 19 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:41 | 618 | 16,195 |
19.09.24 14:57:41 | 8,40 Tsd. | 16,195 |
19.09.24 14:57:41 | 321 | 16,195 |
19.09.24 14:57:41 | 303 | 16,195 |
19.09.24 14:57:41 | 600 | 16,200 |
19.09.24 14:57:41 | 400 | 16,200 |
19.09.24 14:54:00 | 600 | 16,215 |
19.09.24 14:52:33 | 191 | 16,220 |
19.09.24 14:51:28 | 800 | 16,225 |
19.09.24 14:51:28 | 320 | 16,225 |
19.09.24 14:51:28 | 280 | 16,225 |
19.09.24 14:50:26 | 185 | 16,225 |
19.09.24 14:49:32 | 400 | 16,220 |
19.09.24 14:49:21 | 170 | 16,220 |
19.09.24 14:49:21 | 400 | 16,220 |