ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:41 | 449 | 16,205 |
19.09.24 15:35:51 | 293 | 16,200 |
19.09.24 15:35:51 | 192 | 16,200 |
19.09.24 15:35:44 | 500 | 16,210 |
19.09.24 15:35:23 | 500 | 16,210 |
19.09.24 15:35:18 | 722 | 16,205 |
19.09.24 15:35:07 | 46 | 16,205 |
19.09.24 15:35:07 | 30 | 16,205 |
19.09.24 15:35:03 | 359 | 16,210 |
19.09.24 15:35:01 | 500 | 16,210 |
19.09.24 15:35:01 | 19 | 16,210 |
19.09.24 15:35:01 | 639 | 16,215 |
19.09.24 15:35:01 | 305 | 16,215 |
19.09.24 15:35:01 | 351 | 16,215 |
19.09.24 15:35:01 | 486 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:01 | 25,00 Tsd. | 16,210 |
19.09.24 15:35:01 | 440 | 16,210 |
19.09.24 15:35:01 | 390 | 16,210 |
19.09.24 15:35:01 | 392 | 16,210 |
19.09.24 15:35:01 | 500 | 16,210 |
19.09.24 15:35:01 | 226 | 16,210 |
19.09.24 15:35:01 | 361 | 16,210 |
19.09.24 15:35:01 | 565 | 16,215 |
19.09.24 15:35:01 | 390 | 16,215 |
19.09.24 15:35:01 | 500 | 16,215 |
19.09.24 15:35:01 | 910 | 16,215 |
19.09.24 15:35:01 | 371 | 16,215 |
19.09.24 15:35:01 | 67 | 16,215 |
19.09.24 15:34:32 | 210 | 16,220 |
19.09.24 15:33:59 | 400 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:05 | 400 | 16,220 |
19.09.24 15:33:05 | 617 | 16,220 |
19.09.24 15:33:05 | 50 | 16,220 |
19.09.24 15:32:00 | 97 | 16,220 |
19.09.24 15:32:00 | 343 | 16,220 |
19.09.24 15:31:30 | 230 | 16,215 |
19.09.24 15:31:30 | 469 | 16,215 |
19.09.24 15:30:21 | 176 | 16,220 |
19.09.24 15:30:02 | 237 | 16,210 |
19.09.24 15:29:03 | 315 | 16,205 |
19.09.24 15:28:53 | 137 | 16,205 |
19.09.24 15:28:53 | 43 | 16,200 |
19.09.24 15:28:53 | 281 | 16,200 |
19.09.24 15:28:45 | 400 | 16,200 |
19.09.24 15:28:45 | 319 | 16,200 |