ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:21 | 500 | 16,220 |
19.09.24 14:48:58 | 9 | 16,210 |
19.09.24 14:47:25 | 332 | 16,205 |
19.09.24 14:47:25 | 1 | 16,205 |
19.09.24 14:45:48 | 331 | 16,210 |
19.09.24 14:45:48 | 50 | 16,210 |
19.09.24 14:43:53 | 130 | 16,210 |
19.09.24 14:43:53 | 50 | 16,210 |
19.09.24 14:43:53 | 420 | 16,210 |
19.09.24 14:43:53 | 900 | 16,210 |
19.09.24 14:43:53 | 1,60 Tsd. | 16,210 |
19.09.24 14:42:52 | 159 | 16,215 |
19.09.24 14:42:52 | 2,84 Tsd. | 16,215 |
19.09.24 14:42:52 | 5 | 16,215 |
19.09.24 14:42:42 | 206 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:42 | 1,44 Tsd. | 16,210 |
19.09.24 14:42:42 | 53 | 16,210 |
19.09.24 14:42:42 | 216 | 16,210 |
19.09.24 14:42:42 | 293 | 16,210 |
19.09.24 14:42:22 | 500 | 16,205 |
19.09.24 14:42:22 | 255 | 16,205 |
19.09.24 14:42:12 | 327 | 16,200 |
19.09.24 14:42:12 | 270 | 16,200 |
19.09.24 14:42:12 | 316 | 16,200 |
19.09.24 14:42:12 | 239 | 16,205 |
19.09.24 14:42:12 | 500 | 16,205 |
19.09.24 14:42:12 | 329 | 16,205 |
19.09.24 14:42:12 | 291 | 16,205 |
19.09.24 14:42:12 | 2,84 Tsd. | 16,200 |
19.09.24 14:42:12 | 305 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:46 | 350 | 16,205 |
19.09.24 14:40:46 | 321 | 16,205 |
19.09.24 14:40:46 | 200 | 16,205 |
19.09.24 14:40:41 | 400 | 16,205 |
19.09.24 14:39:12 | 40 | 16,195 |
19.09.24 14:38:39 | 266 | 16,200 |
19.09.24 14:38:35 | 107 | 16,200 |
19.09.24 14:38:35 | 255 | 16,200 |
19.09.24 14:38:35 | 500 | 16,200 |
19.09.24 14:38:35 | 1,25 Tsd. | 16,200 |
19.09.24 14:37:03 | 617 | 16,205 |
19.09.24 14:37:03 | 293 | 16,205 |
19.09.24 14:37:03 | 50 | 16,205 |
19.09.24 14:37:03 | 400 | 16,205 |
19.09.24 14:37:03 | 500 | 16,205 |