ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:01:15 | 164 | 16,060 |
21.01.25 09:01:15 | 750 | 16,060 |
21.01.25 09:01:15 | 1,70 Tsd. | 16,060 |
21.01.25 09:01:07 | 159 | 16,065 |
21.01.25 09:01:07 | 108 | 16,070 |
21.01.25 09:01:07 | 34 | 16,070 |
21.01.25 09:01:07 | 125 | 16,070 |
21.01.25 09:01:07 | 77 | 16,070 |
21.01.25 09:01:07 | 50 | 16,070 |
21.01.25 09:01:07 | 129 | 16,075 |
21.01.25 09:01:05 | 147 | 16,080 |
21.01.25 09:00:17 | 34 | 16,065 |
21.01.25 09:00:17 | 50 | 16,065 |
21.01.25 09:00:17 | 397 | 16,065 |
21.01.25 09:00:17 | 492 | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:00:05 | 50 | 16,060 |
21.01.25 09:00:05 | 20 | 16,060 |
21.01.25 09:00:05 | 602 | 16,060 |
21.01.25 09:00:02 | 37 | 16,060 |
21.01.25 09:00:02 | 288 | 16,055 |
21.01.25 09:00:02 | 78 | 16,055 |
21.01.25 09:00:02 | 328 | 16,055 |
21.01.25 09:00:02 | 321 | 16,055 |
21.01.25 09:00:02 | 160 | 16,055 |
21.01.25 09:00:02 | 312 | 16,060 |
21.01.25 09:00:02 | 126 | 16,055 |
21.01.25 09:00:02 | 142 | 16,060 |
21.01.25 09:00:02 | 822 | 16,060 |
21.01.25 09:00:02 | 928 | 16,060 |
21.01.25 09:00:02 | 570 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:00:02 | 125 | 16,060 |
21.01.25 09:00:02 | 100 | 16,060 |
21.01.25 09:00:02 | 1,00 Tsd. | 16,060 |
21.01.25 09:00:02 | 15 | 16,060 |
21.01.25 09:00:02 | 65 | 16,060 |
21.01.25 09:00:02 | 1,05 Tsd. | 16,060 |
21.01.25 09:00:02 | 207 | 16,060 |
21.01.25 09:00:02 | 878 | 16,060 |
21.01.25 09:00:02 | 600 | 16,060 |
21.01.25 09:00:02 | 705 | 16,060 |
21.01.25 09:00:02 | 295 | 16,060 |
21.01.25 09:00:02 | 349 | 16,060 |
21.01.25 09:00:02 | 199 | 16,060 |
21.01.25 09:00:02 | 150 | 16,060 |
21.01.25 09:00:02 | 420 | 16,060 |