ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:45 | 454 | 16,200 |
19.09.24 15:28:45 | 600 | 16,200 |
19.09.24 15:27:22 | 400 | 16,200 |
19.09.24 15:26:48 | 430 | 16,200 |
19.09.24 15:26:48 | 424 | 16,200 |
19.09.24 15:26:48 | 342 | 16,200 |
19.09.24 15:26:48 | 257 | 16,200 |
19.09.24 15:26:06 | 156 | 16,195 |
19.09.24 15:26:06 | 175 | 16,195 |
19.09.24 15:26:06 | 500 | 16,195 |
19.09.24 15:26:06 | 386 | 16,195 |
19.09.24 15:26:06 | 206 | 16,195 |
19.09.24 15:25:00 | 50 | 16,200 |
19.09.24 15:25:00 | 142 | 16,200 |
19.09.24 15:25:00 | 11 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:46 | 332 | 16,205 |
19.09.24 15:24:46 | 500 | 16,205 |
19.09.24 15:23:55 | 250 | 16,200 |
19.09.24 15:23:50 | 400 | 16,200 |
19.09.24 15:21:43 | 345 | 16,205 |
19.09.24 15:21:43 | 390 | 16,205 |
19.09.24 15:21:43 | 500 | 16,205 |
19.09.24 15:21:43 | 1,26 Tsd. | 16,200 |
19.09.24 15:21:43 | 104 | 16,200 |
19.09.24 15:21:12 | 274 | 16,195 |
19.09.24 15:21:12 | 214 | 16,195 |
19.09.24 15:19:53 | 332 | 16,195 |
19.09.24 15:19:53 | 500 | 16,195 |
19.09.24 15:19:53 | 82 | 16,190 |
19.09.24 15:19:53 | 138 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:12 | 500 | 16,185 |
19.09.24 15:16:54 | 269 | 16,185 |
19.09.24 15:16:31 | 290 | 16,185 |
19.09.24 15:16:05 | 320 | 16,185 |
19.09.24 15:15:59 | 203 | 16,180 |
19.09.24 15:13:42 | 250 | 16,185 |
19.09.24 15:13:12 | 284 | 16,185 |
19.09.24 15:12:47 | 307 | 16,180 |
19.09.24 15:12:47 | 75 | 16,180 |
19.09.24 15:11:41 | 286 | 16,185 |
19.09.24 15:11:28 | 192 | 16,185 |
19.09.24 15:11:08 | 618 | 16,190 |
19.09.24 15:11:08 | 313 | 16,190 |
19.09.24 15:10:18 | 500 | 16,190 |
19.09.24 15:10:16 | 274 | 16,185 |